E Trade Trust - No Fee International Index Fund (ETISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.96
+0.18 (1.67%)
At close: May 2, 2025
ETISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.67% |
| May 1, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46% |
| Apr 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
| Apr 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Apr 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.75% |
| Apr 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Apr 24, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.52% |
| Apr 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| Apr 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.45% |
| Apr 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Apr 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Apr 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |