ETISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Feb 12, 2026	13.51	13.51	13.51	13.51	13.51	-1.03%
Feb 11, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Feb 10, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Feb 9, 2026	13.55	13.55	13.55	13.55	13.55	1.50%
Feb 6, 2026	13.35	13.35	13.35	13.35	13.35	2.14%
Feb 5, 2026	13.07	13.07	13.07	13.07	13.07	-1.13%
Feb 4, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Feb 3, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Feb 2, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
Jan 30, 2026	13.11	13.11	13.11	13.11	13.11	-1.28%
Jan 29, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jan 28, 2026	13.22	13.22	13.22	13.22	13.22	-0.83%
Jan 27, 2026	13.33	13.33	13.33	13.33	13.33	1.52%
Jan 26, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Jan 23, 2026	13.08	13.08	13.08	13.08	13.08	0.69%
Jan 22, 2026	12.99	12.99	12.99	12.99	12.99	0.62%
Jan 21, 2026	12.91	12.91	12.91	12.91	12.91	0.78%
Jan 20, 2026	12.81	12.81	12.81	12.81	12.81	-1.46%
Jan 16, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
Jan 15, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
Jan 14, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Jan 13, 2026	12.92	12.92	12.92	12.92	12.92	-0.46%
Jan 12, 2026	12.98	12.98	12.98	12.98	12.98	0.70%
Jan 9, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
Jan 8, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
Jan 7, 2026	12.77	12.77	12.77	12.77	12.77	-0.55%
Jan 6, 2026	12.84	12.84	12.84	12.84	12.84	0.31%
Jan 5, 2026	12.80	12.80	12.80	12.80	12.80	1.11%
Jan 2, 2026	12.66	12.66	12.66	12.66	12.66	0.96%
Dec 31, 2025	12.54	12.54	12.54	12.54	12.54	-0.40%
Dec 30, 2025	12.59	12.59	12.59	12.59	12.59	0.08%
Dec 29, 2025	12.58	12.58	12.58	12.58	12.58	-0.24%
Dec 26, 2025	12.61	12.61	12.61	12.61	12.61	0.08%
Dec 24, 2025	12.60	12.60	12.60	12.60	12.60	-0.08%
Dec 23, 2025	12.61	12.61	12.61	12.61	12.61	0.80%
Dec 22, 2025	12.51	12.51	12.51	12.51	12.51	0.40%
Dec 19, 2025	12.46	12.46	12.46	12.46	12.46	-1.42%
Dec 18, 2025	12.39	12.39	12.39	12.64	12.39	0.80%
Dec 17, 2025	12.29	12.29	12.29	12.54	12.29	-0.79%
Dec 16, 2025	12.39	12.39	12.39	12.64	12.39	-0.47%
Dec 15, 2025	12.45	12.45	12.45	12.70	12.45	0.55%
Dec 12, 2025	12.38	12.38	12.38	12.63	12.38	-0.55%
Dec 11, 2025	12.45	12.45	12.45	12.70	12.45	0.40%
Dec 10, 2025	12.40	12.40	12.40	12.65	12.40	1.36%
Dec 9, 2025	12.23	12.23	12.23	12.48	12.23	-0.24%
Dec 8, 2025	12.26	12.26	12.26	12.51	12.26	-0.16%
Dec 5, 2025	12.28	12.28	12.28	12.53	12.28	-0.08%
Dec 4, 2025	12.29	12.29	12.29	12.54	12.29	0.32%
Dec 3, 2025	12.25	12.25	12.25	12.50	12.25	0.56%