E*TRADE No Fee International Index (ETISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
-0.07 (-0.54%)
At close: Apr 2, 2026
ETISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.50% |
| Mar 31, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.92% |
| Mar 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Mar 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.89% |
| Mar 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.98% |
| Mar 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.44% |
| Mar 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| Mar 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 2.20% |
| Mar 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.85% |
| Mar 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Mar 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.79% |
| Mar 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |