ETISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
Oct 14, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Oct 13, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Oct 12, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Oct 9, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Oct 8, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Oct 7, 2026	13.69	13.69	13.69	13.69	13.69	-1.30%
Oct 6, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Oct 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Oct 2, 2026	13.82	13.82	13.82	13.82	13.82	1.10%
Oct 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
Sep 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Sep 29, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Sep 28, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Sep 25, 2026	14.00	14.00	14.00	14.00	14.00	0.94%
Sep 24, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Sep 23, 2026	13.94	13.94	13.94	13.94	13.94	-1.48%
Sep 22, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
Sep 21, 2026	14.12	14.12	14.12	14.12	14.12	0.93%
Sep 18, 2026	13.99	13.99	13.99	13.99	13.99	-0.85%
Sep 17, 2026	14.11	14.11	14.11	14.11	14.11	1.22%
Sep 16, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Sep 15, 2026	14.01	14.01	14.01	14.01	14.01	-0.43%
Sep 14, 2026	14.07	14.07	14.07	14.07	14.07	-0.71%
Sep 11, 2026	14.17	14.17	14.17	14.17	14.17	0.85%
Sep 10, 2026	14.05	14.05	14.05	14.05	14.05	-0.99%
Sep 9, 2026	14.19	14.19	14.19	14.19	14.19	-0.98%
Sep 8, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
Sep 4, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Sep 3, 2026	14.41	14.41	14.41	14.41	14.41	1.34%
Sep 2, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Sep 1, 2026	14.16	14.16	14.16	14.16	14.16	-0.77%
Aug 31, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Aug 28, 2026	14.30	14.30	14.30	14.30	14.30	-0.35%
Aug 27, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Aug 26, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Aug 25, 2026	14.44	14.44	14.44	14.44	14.44	0.63%
Aug 24, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Aug 21, 2026	14.38	14.38	14.38	14.38	14.38	0.98%
Aug 20, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Aug 19, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Aug 18, 2026	14.24	14.24	14.24	14.24	14.24	-1.04%
Aug 17, 2026	14.39	14.39	14.39	14.39	14.39	-0.21%
Aug 14, 2026	14.42	14.42	14.42	14.42	14.42	-
Aug 13, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
Aug 12, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
Aug 11, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Aug 10, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Aug 7, 2026	14.38	14.38	14.38	14.38	14.38	1.13%
Aug 6, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%