ETISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%
Jul 7, 2026	13.80	13.80	13.80	13.80	13.80	-1.00%
Jul 6, 2026	13.94	13.94	13.94	13.94	13.94	1.16%
Jul 2, 2026	13.78	13.78	13.78	13.78	13.78	1.32%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
Jun 30, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jun 29, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Jun 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Jun 25, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Jun 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jun 23, 2026	13.56	13.56	13.56	13.56	13.56	-1.81%
Jun 22, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jun 18, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jun 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Jun 15, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Jun 12, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Jun 11, 2026	13.64	13.64	13.64	13.64	13.64	2.79%
Jun 10, 2026	13.27	13.27	13.27	13.27	13.27	-1.26%
Jun 9, 2026	13.44	13.44	13.44	13.44	13.44	-
Jun 8, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Jun 5, 2026	13.38	13.38	13.38	13.38	13.38	-2.41%
Jun 4, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jun 3, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Jun 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
May 29, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
May 28, 2026	13.67	13.67	13.67	13.67	13.67	-
May 27, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
May 26, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
May 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
May 21, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
May 20, 2026	13.53	13.53	13.53	13.53	13.53	1.35%
May 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
May 18, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
May 15, 2026	13.33	13.33	13.33	13.33	13.33	-1.55%
May 14, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
May 13, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
May 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
May 11, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
May 8, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
May 7, 2026	13.48	13.48	13.48	13.48	13.48	-1.46%
May 6, 2026	13.68	13.68	13.68	13.68	13.68	2.32%
May 5, 2026	13.37	13.37	13.37	13.37	13.37	0.98%
May 4, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
May 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Apr 30, 2026	13.44	13.44	13.44	13.44	13.44	2.44%
Apr 29, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Apr 28, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Apr 27, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%