ETISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Aug 26, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Aug 25, 2026	14.44	14.44	14.44	14.44	14.44	0.63%
Aug 24, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Aug 21, 2026	14.38	14.38	14.38	14.38	14.38	0.98%
Aug 20, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Aug 19, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Aug 18, 2026	14.24	14.24	14.24	14.24	14.24	-1.04%
Aug 17, 2026	14.39	14.39	14.39	14.39	14.39	-0.21%
Aug 14, 2026	14.42	14.42	14.42	14.42	14.42	-
Aug 13, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
Aug 12, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
Aug 11, 2026	14.33	14.33	14.33	14.33	14.33	0.07%
Aug 10, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Aug 7, 2026	14.38	14.38	14.38	14.38	14.38	1.13%
Aug 6, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%
Aug 5, 2026	14.24	14.24	14.24	14.24	14.24	0.14%
Aug 4, 2026	14.22	14.22	14.22	14.22	14.22	1.07%
Aug 3, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Jul 31, 2026	13.99	13.99	13.99	13.99	13.99	-0.78%
Jul 30, 2026	14.10	14.10	14.10	14.10	14.10	2.47%
Jul 29, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Jul 28, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jul 27, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Jul 24, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jul 23, 2026	13.68	13.68	13.68	13.68	13.68	-1.08%
Jul 22, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Jul 21, 2026	13.81	13.81	13.81	13.81	13.81	1.32%
Jul 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.73%
Jul 17, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Jul 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Jul 15, 2026	13.88	13.88	13.88	13.88	13.88	0.65%
Jul 14, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Jul 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Jul 10, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jul 9, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Jul 8, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%
Jul 7, 2026	13.80	13.80	13.80	13.80	13.80	-1.00%
Jul 6, 2026	13.94	13.94	13.94	13.94	13.94	1.16%
Jul 2, 2026	13.78	13.78	13.78	13.78	13.78	1.32%
Jul 1, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
Jun 30, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jun 29, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
Jun 26, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Jun 25, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Jun 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Jun 23, 2026	13.56	13.56	13.56	13.56	13.56	-1.81%
Jun 22, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Jun 18, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jun 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%