ETISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
May 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
May 21, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
May 20, 2026	13.53	13.53	13.53	13.53	13.53	1.35%
May 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
May 18, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
May 15, 2026	13.33	13.33	13.33	13.33	13.33	-1.55%
May 14, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
May 13, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
May 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
May 11, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
May 8, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
May 7, 2026	13.48	13.48	13.48	13.48	13.48	-1.46%
May 6, 2026	13.68	13.68	13.68	13.68	13.68	2.32%
May 5, 2026	13.37	13.37	13.37	13.37	13.37	0.98%
May 4, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
May 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Apr 30, 2026	13.44	13.44	13.44	13.44	13.44	2.44%
Apr 29, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Apr 28, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Apr 27, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Apr 24, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Apr 23, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Apr 22, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Apr 21, 2026	13.31	13.31	13.31	13.31	13.31	-1.92%
Apr 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Apr 17, 2026	13.61	13.61	13.61	13.61	13.61	1.19%
Apr 16, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Apr 15, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Apr 14, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Apr 13, 2026	13.44	13.44	13.44	13.44	13.44	0.90%
Apr 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Apr 9, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Apr 8, 2026	13.34	13.34	13.34	13.34	13.34	3.81%
Apr 7, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
Apr 6, 2026	12.84	12.84	12.84	12.84	12.84	0.31%
Apr 2, 2026	12.80	12.80	12.80	12.80	12.80	-0.54%
Apr 1, 2026	12.87	12.87	12.87	12.87	12.87	1.50%
Mar 31, 2026	12.68	12.68	12.68	12.68	12.68	2.92%
Mar 30, 2026	12.32	12.32	12.32	12.32	12.32	0.24%
Mar 27, 2026	12.29	12.29	12.29	12.29	12.29	-0.89%
Mar 26, 2026	12.40	12.40	12.40	12.40	12.40	-1.98%
Mar 25, 2026	12.65	12.65	12.65	12.65	12.65	1.44%
Mar 24, 2026	12.47	12.47	12.47	12.47	12.47	-0.56%
Mar 23, 2026	12.54	12.54	12.54	12.54	12.54	2.20%
Mar 20, 2026	12.27	12.27	12.27	12.27	12.27	-2.85%
Mar 19, 2026	12.63	12.63	12.63	12.63	12.63	-0.08%
Mar 18, 2026	12.64	12.64	12.64	12.64	12.64	-1.79%
Mar 17, 2026	12.87	12.87	12.87	12.87	12.87	0.31%