ETLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.59	14.59	14.59	14.59	14.59	0.07%
Apr 1, 2026	14.58	14.58	14.58	14.58	14.58	0.83%
Mar 31, 2026	14.46	14.46	14.46	14.46	14.46	2.55%
Mar 30, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%
Mar 27, 2026	14.20	14.20	14.20	14.20	14.20	-1.25%
Mar 26, 2026	14.38	14.38	14.38	14.38	14.38	-1.98%
Mar 25, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
Mar 24, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Mar 23, 2026	14.53	14.53	14.53	14.53	14.53	1.82%
Mar 20, 2026	14.27	14.27	14.27	14.27	14.27	-1.99%
Mar 19, 2026	14.56	14.56	14.56	14.56	14.56	0.21%
Mar 18, 2026	14.53	14.53	14.53	14.53	14.53	-0.95%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.67	0.14%
Mar 16, 2026	14.65	14.65	14.65	14.65	14.65	0.96%
Mar 13, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%
Mar 12, 2026	14.56	14.56	14.56	14.56	14.56	-1.75%
Mar 11, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Mar 10, 2026	14.85	14.85	14.85	14.85	14.85	-0.47%
Mar 9, 2026	14.92	14.92	14.92	14.92	14.92	1.29%
Mar 6, 2026	14.73	14.73	14.73	14.73	14.73	-1.73%
Mar 5, 2026	14.99	14.99	14.99	14.99	14.99	-0.66%
Mar 4, 2026	15.09	15.09	15.09	15.09	15.09	0.67%
Mar 3, 2026	14.99	14.99	14.99	14.99	14.99	-1.70%
Mar 2, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Feb 27, 2026	15.23	15.23	15.23	15.23	15.23	-
Feb 26, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Feb 25, 2026	15.30	15.30	15.30	15.30	15.30	0.39%
Feb 24, 2026	15.24	15.24	15.24	15.24	15.24	1.20%
Feb 23, 2026	15.06	15.06	15.06	15.06	15.06	-1.05%
Feb 20, 2026	15.22	15.22	15.22	15.22	15.22	0.46%
Feb 19, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Feb 18, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Feb 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Feb 13, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Feb 12, 2026	15.05	15.05	15.05	15.05	15.05	-0.92%
Feb 11, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Feb 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.26%
Feb 9, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Feb 6, 2026	15.09	15.09	15.09	15.09	15.09	2.65%
Feb 5, 2026	14.70	14.70	14.70	14.70	14.70	-1.08%
Feb 4, 2026	14.86	14.86	14.86	14.86	14.86	-0.67%
Feb 3, 2026	14.96	14.96	14.96	14.96	14.96	-1.51%
Feb 2, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Jan 30, 2026	15.15	15.15	15.15	15.15	15.15	-0.92%
Jan 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Jan 28, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Jan 27, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Jan 26, 2026	15.32	15.32	15.32	15.32	15.32	0.59%
Jan 23, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Jan 22, 2026	15.24	15.24	15.24	15.24	15.24	0.46%