ETLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.74	15.74	15.74	15.74	15.74	-0.69%
May 18, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
May 15, 2026	15.89	15.89	15.89	15.89	15.89	-2.03%
May 14, 2026	16.22	16.22	16.22	16.22	16.22	1.76%
May 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
May 12, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
May 11, 2026	16.05	16.05	16.05	16.05	16.05	0.12%
May 8, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
May 7, 2026	16.00	16.00	16.00	16.00	16.00	-1.42%
May 6, 2026	16.23	16.23	16.23	16.23	16.23	1.56%
May 5, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
May 4, 2026	15.88	15.88	15.88	15.88	15.88	-0.56%
May 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.50%
Apr 30, 2026	16.05	16.05	16.05	16.05	16.05	1.58%
Apr 29, 2026	15.80	15.80	15.80	15.80	15.80	-0.75%
Apr 28, 2026	15.92	15.92	15.92	15.92	15.92	-1.36%
Apr 27, 2026	16.14	16.14	16.14	16.14	16.14	-0.25%
Apr 24, 2026	16.18	16.18	16.18	16.18	16.18	1.12%
Apr 23, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Apr 22, 2026	15.98	15.98	15.98	15.98	15.98	1.85%
Apr 21, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Apr 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.19%
Apr 17, 2026	15.75	15.75	15.75	15.75	15.75	1.61%
Apr 16, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Apr 15, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
Apr 14, 2026	15.44	15.44	15.44	15.44	15.44	0.39%
Apr 13, 2026	15.38	15.38	15.38	15.38	15.38	1.32%
Apr 10, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Apr 9, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Apr 8, 2026	15.11	15.11	15.11	15.11	15.11	3.00%
Apr 7, 2026	14.67	14.67	14.67	14.67	14.67	0.34%
Apr 6, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Apr 2, 2026	14.59	14.59	14.59	14.59	14.59	0.07%
Apr 1, 2026	14.58	14.58	14.58	14.58	14.58	0.83%
Mar 31, 2026	14.46	14.46	14.46	14.46	14.46	2.55%
Mar 30, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%
Mar 27, 2026	14.20	14.20	14.20	14.20	14.20	-1.25%
Mar 26, 2026	14.38	14.38	14.38	14.38	14.38	-1.98%
Mar 25, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
Mar 24, 2026	14.54	14.54	14.54	14.54	14.54	0.07%
Mar 23, 2026	14.53	14.53	14.53	14.53	14.53	1.82%
Mar 20, 2026	14.27	14.27	14.27	14.27	14.27	-1.99%
Mar 19, 2026	14.56	14.56	14.56	14.56	14.56	0.21%
Mar 18, 2026	14.53	14.53	14.53	14.53	14.53	-0.95%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.67	0.14%
Mar 16, 2026	14.65	14.65	14.65	14.65	14.65	0.96%
Mar 13, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%
Mar 12, 2026	14.56	14.56	14.56	14.56	14.56	-1.75%
Mar 11, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Mar 10, 2026	14.85	14.85	14.85	14.85	14.85	-0.47%