Eventide Large Cap Focus C (ETLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.15 (0.90%)
Aug 27, 2026, 4:00 PM EST
ETLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | - | 0.90% |
| Aug 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Aug 25, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Aug 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.78% |
| Aug 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Aug 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.89% |
| Aug 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Aug 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.63% |
| Aug 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Aug 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Aug 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Aug 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Aug 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Aug 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Aug 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.71% |
| Aug 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| Aug 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Aug 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.36% |
| Aug 3, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.16% |
| Jul 31, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Jul 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.00% |
| Jul 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -2.56% |
| Jul 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.91% |
| Jul 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.84% |
| Jul 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
| Jul 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Jul 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Jul 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.33% |
| Jul 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.60% |
| Jul 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.19% |
| Jul 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Jul 15, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.94% |
| Jul 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.83% |
| Jul 13, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.29% |
| Jul 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.47% |
| Jul 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.37% |
| Jul 8, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Jul 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.41% |
| Jul 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| Jul 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
| Jul 1, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.56% |
| Jun 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.65% |
| Jun 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.62% |
| Jun 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.89% |
| Jun 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.02% |
| Jun 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Jun 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.18% |
| Jun 22, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| Jun 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.93% |
| Jun 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |