Eventide Large Cap Focus C (ETLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
-0.03 (-0.18%)
At close: Oct 15, 2026
ETLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Oct 14, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.73% |
| Oct 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Oct 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
| Oct 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| Oct 8, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
| Oct 7, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.88% |
| Oct 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.37% |
| Oct 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
| Oct 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.16% |
| Oct 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Sep 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
| Sep 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Sep 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Sep 25, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Sep 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Sep 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Sep 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.49% |
| Sep 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.11% |
| Sep 18, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Sep 17, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.12% |
| Sep 16, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Sep 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Sep 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.65% |
| Sep 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.05% |
| Sep 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.70% |
| Sep 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.72% |
| Sep 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Sep 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Sep 3, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.61% |
| Sep 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Sep 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.57% |
| Aug 31, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Aug 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.42% |
| Aug 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% |
| Aug 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Aug 25, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Aug 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.78% |
| Aug 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Aug 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.89% |
| Aug 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Aug 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.63% |
| Aug 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.23% |
| Aug 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Aug 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Aug 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Aug 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Aug 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Aug 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.71% |
| Aug 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |