ETLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.75	16.75	16.75	16.75	16.75	0.12%
Jul 7, 2026	16.73	16.73	16.73	16.73	16.73	-1.41%
Jul 6, 2026	16.97	16.97	16.97	16.97	16.97	0.71%
Jul 2, 2026	16.85	16.85	16.85	16.85	16.85	-0.82%
Jul 1, 2026	16.99	16.99	16.99	16.99	16.99	-1.56%
Jun 30, 2026	17.26	17.26	17.26	17.26	17.26	1.65%
Jun 29, 2026	16.98	16.98	16.98	16.98	16.98	1.62%
Jun 26, 2026	16.71	16.71	16.71	16.71	16.71	-0.89%
Jun 25, 2026	16.86	16.86	16.86	16.86	16.86	1.02%
Jun 24, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
Jun 23, 2026	16.58	16.58	16.58	16.58	16.58	-2.18%
Jun 22, 2026	16.95	16.95	16.95	16.95	16.95	0.41%
Jun 18, 2026	16.88	16.88	16.88	16.88	16.88	1.93%
Jun 17, 2026	16.56	16.56	16.56	16.56	16.56	-0.24%
Jun 16, 2026	16.60	16.60	16.60	16.60	16.60	-1.19%
Jun 15, 2026	16.80	16.80	16.80	16.80	16.80	1.69%
Jun 12, 2026	16.52	16.52	16.52	16.52	16.52	0.92%
Jun 11, 2026	16.37	16.37	16.37	16.37	16.37	2.70%
Jun 10, 2026	15.94	15.94	15.94	15.94	15.94	-2.45%
Jun 9, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Jun 8, 2026	16.27	16.27	16.27	16.27	16.27	0.74%
Jun 5, 2026	16.15	16.15	16.15	16.15	16.15	-3.00%
Jun 4, 2026	16.65	16.65	16.65	16.65	16.65	-0.12%
Jun 3, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Jun 2, 2026	16.70	16.70	16.70	16.70	16.70	0.66%
Jun 1, 2026	16.59	16.59	16.59	16.59	16.59	1.04%
May 29, 2026	16.42	16.42	16.42	16.42	16.42	1.05%
May 28, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
May 27, 2026	16.21	16.21	16.21	16.21	16.21	-0.73%
May 26, 2026	16.33	16.33	16.33	16.33	16.33	0.93%
May 22, 2026	16.18	16.18	16.18	16.18	16.18	1.06%
May 21, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
May 20, 2026	15.98	15.98	15.98	15.98	15.98	1.52%
May 19, 2026	15.74	15.74	15.74	15.74	15.74	-0.69%
May 18, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
May 15, 2026	15.89	15.89	15.89	15.89	15.89	-2.03%
May 14, 2026	16.22	16.22	16.22	16.22	16.22	1.76%
May 13, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
May 12, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
May 11, 2026	16.05	16.05	16.05	16.05	16.05	0.12%
May 8, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
May 7, 2026	16.00	16.00	16.00	16.00	16.00	-1.42%
May 6, 2026	16.23	16.23	16.23	16.23	16.23	1.56%
May 5, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
May 4, 2026	15.88	15.88	15.88	15.88	15.88	-0.56%
May 1, 2026	15.97	15.97	15.97	15.97	15.97	-0.50%
Apr 30, 2026	16.05	16.05	16.05	16.05	16.05	1.58%
Apr 29, 2026	15.80	15.80	15.80	15.80	15.80	-0.75%
Apr 28, 2026	15.92	15.92	15.92	15.92	15.92	-1.36%
Apr 27, 2026	16.14	16.14	16.14	16.14	16.14	-0.25%