E Trade Trust - No Fee Large Cap Index Fund (ETLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.21
0.00 (0.00%)
At close: Jun 18, 2025
ETLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Jun 17, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.80% |
| Jun 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Jun 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.06% |
| Jun 12, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Jun 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Jun 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| Jun 9, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Jun 6, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
| Jun 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| Jun 4, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Jun 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Jun 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| May 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| May 29, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| May 28, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% |
| May 27, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.03% |
| May 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.64% |
| May 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| May 21, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.62% |
| May 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| May 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| May 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| May 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| May 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| May 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
| May 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 3.21% |
| May 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| May 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| May 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| May 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
| May 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| May 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.43% |
| May 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| Apr 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Apr 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Apr 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Apr 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Apr 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.89% |
| Apr 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.72% |
| Apr 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.49% |
| Apr 21, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.33% |
| Apr 17, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Apr 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% |