E Trade Trust - No Fee Large Cap Index Fund (ETLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.02
+0.02 (0.18%)
At close: May 14, 2025
ETLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| May 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
| May 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 3.21% |
| May 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
| May 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| May 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| May 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
| May 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| May 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.43% |
| May 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.67% |
| Apr 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Apr 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Apr 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Apr 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Apr 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.89% |
| Apr 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.72% |
| Apr 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.49% |
| Apr 21, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.33% |
| Apr 17, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Apr 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.50% |