E*TRADE No Fee Large Cap Index (ETLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
-0.01 (-0.07%)
At close: Aug 26, 2026
ETLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07% |
| Aug 25, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Aug 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Aug 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Aug 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| Aug 19, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Aug 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.75% |
| Aug 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% |
| Aug 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Aug 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% |
| Aug 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Aug 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Aug 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| Aug 7, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Aug 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Aug 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| Aug 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.75% |
| Aug 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.56% |
| Jul 31, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Jul 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.67% |
| Jul 29, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.50% |
| Jul 28, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Jul 27, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Jul 24, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Jul 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.28% |
| Jul 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Jul 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
| Jul 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Jul 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.99% |
| Jul 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.63% |
| Jul 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Jul 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Jul 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.84% |
| Jul 10, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Jul 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
| Jul 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Jul 7, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
| Jul 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
| Jul 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Jul 1, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
| Jun 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| Jun 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.30% |
| Jun 26, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Jun 25, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jun 24, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Jun 23, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.42% |
| Jun 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Jun 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.15% |
| Jun 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.20% |
| Jun 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.56% |