ETLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.62	14.62	14.62	14.62	14.62	0.34%
Oct 14, 2026	14.57	14.57	14.57	14.57	14.57	-1.15%
Oct 13, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
Oct 12, 2026	14.75	14.75	14.75	14.75	14.75	-0.14%
Oct 9, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
Oct 8, 2026	14.67	14.67	14.67	14.67	14.67	-0.47%
Oct 7, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Oct 6, 2026	14.78	14.78	14.78	14.78	14.78	0.61%
Oct 5, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
Oct 2, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Oct 1, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Sep 30, 2026	14.45	14.45	14.45	14.45	14.45	-0.21%
Sep 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Sep 28, 2026	14.51	14.51	14.51	14.51	14.51	-0.82%
Sep 25, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
Sep 24, 2026	14.55	14.55	14.55	14.55	14.55	-
Sep 23, 2026	14.55	14.55	14.55	14.55	14.55	-0.82%
Sep 22, 2026	14.67	14.67	14.67	14.67	14.67	0.07%
Sep 21, 2026	14.66	14.66	14.66	14.66	14.66	1.52%
Sep 18, 2026	14.44	14.44	14.44	14.44	14.44	0.14%
Sep 17, 2026	14.42	14.42	14.42	14.42	14.42	1.19%
Sep 16, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Sep 15, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
Sep 14, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Sep 11, 2026	14.45	14.45	14.45	14.45	14.45	0.91%
Sep 10, 2026	14.32	14.32	14.32	14.32	14.32	-0.62%
Sep 9, 2026	14.41	14.41	14.41	14.41	14.41	-0.48%
Sep 8, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Sep 4, 2026	14.56	14.56	14.56	14.56	14.56	-0.34%
Sep 3, 2026	14.61	14.61	14.61	14.61	14.61	1.11%
Sep 2, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
Sep 1, 2026	14.38	14.38	14.38	14.38	14.38	-0.76%
Aug 31, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Aug 28, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Aug 27, 2026	14.58	14.58	14.58	14.58	14.58	0.76%
Aug 26, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Aug 25, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Aug 24, 2026	14.43	14.43	14.43	14.43	14.43	-0.28%
Aug 21, 2026	14.47	14.47	14.47	14.47	14.47	0.49%
Aug 20, 2026	14.40	14.40	14.40	14.40	14.40	-0.89%
Aug 19, 2026	14.53	14.53	14.53	14.53	14.53	0.21%
Aug 18, 2026	14.50	14.50	14.50	14.50	14.50	-0.75%
Aug 17, 2026	14.61	14.61	14.61	14.61	14.61	-0.41%
Aug 14, 2026	14.67	14.67	14.67	14.67	14.67	-0.20%
Aug 13, 2026	14.70	14.70	14.70	14.70	14.70	0.68%
Aug 12, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Aug 11, 2026	14.56	14.56	14.56	14.56	14.56	-0.27%
Aug 10, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Aug 7, 2026	14.61	14.61	14.61	14.61	14.61	0.76%
Aug 6, 2026	14.50	14.50	14.50	14.50	14.50	-0.21%