ETLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Jul 7, 2026	14.14	14.14	14.14	14.14	14.14	-0.49%
Jul 6, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
Jul 2, 2026	14.10	14.10	14.10	14.10	14.10	-
Jul 1, 2026	14.10	14.10	14.10	14.10	14.10	-0.21%
Jun 30, 2026	14.13	14.13	14.13	14.13	14.13	0.78%
Jun 29, 2026	14.02	14.02	14.02	14.02	14.02	1.30%
Jun 26, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Jun 25, 2026	13.85	13.85	13.85	13.85	13.85	-
Jun 24, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
Jun 23, 2026	13.87	13.87	13.87	13.87	13.87	-1.42%
Jun 22, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Jun 18, 2026	14.13	14.13	14.13	14.13	14.13	1.15%
Jun 17, 2026	13.97	13.97	13.97	13.97	13.97	-1.20%
Jun 16, 2026	14.14	14.14	14.14	14.14	14.14	-0.56%
Jun 15, 2026	14.22	14.22	14.22	14.22	14.22	1.72%
Jun 12, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Jun 11, 2026	13.92	13.92	13.92	13.92	13.92	1.90%
Jun 10, 2026	13.66	13.66	13.66	13.66	13.66	-1.73%
Jun 9, 2026	13.90	13.90	13.90	13.90	13.90	-0.29%
Jun 8, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Jun 5, 2026	13.89	13.89	13.89	13.89	13.89	-2.73%
Jun 4, 2026	14.28	14.28	14.28	14.28	14.28	0.49%
Jun 3, 2026	14.21	14.21	14.21	14.21	14.21	-0.77%
Jun 2, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Jun 1, 2026	14.29	14.29	14.29	14.29	14.29	0.21%
May 29, 2026	14.26	14.26	14.26	14.26	14.26	0.28%
May 28, 2026	14.22	14.22	14.22	14.22	14.22	0.64%
May 27, 2026	14.13	14.13	14.13	14.13	14.13	-
May 26, 2026	14.13	14.13	14.13	14.13	14.13	0.64%
May 22, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
May 21, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
May 20, 2026	13.95	13.95	13.95	13.95	13.95	1.09%
May 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
May 18, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
May 15, 2026	13.90	13.90	13.90	13.90	13.90	-1.28%
May 14, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
May 13, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
May 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
May 11, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
May 8, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
May 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
May 6, 2026	13.83	13.83	13.83	13.83	13.83	1.54%
May 5, 2026	13.62	13.62	13.62	13.62	13.62	0.81%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
May 1, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Apr 30, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	-
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Apr 27, 2026	13.45	13.45	13.45	13.45	13.45	0.07%