ETLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
May 18, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
May 15, 2026	13.90	13.90	13.90	13.90	13.90	-1.28%
May 14, 2026	14.08	14.08	14.08	14.08	14.08	0.79%
May 13, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
May 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
May 11, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
May 8, 2026	13.88	13.88	13.88	13.88	13.88	0.80%
May 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
May 6, 2026	13.83	13.83	13.83	13.83	13.83	1.54%
May 5, 2026	13.62	13.62	13.62	13.62	13.62	0.81%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
May 1, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Apr 30, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	-
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Apr 27, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Apr 24, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Apr 23, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Apr 22, 2026	13.40	13.40	13.40	13.40	13.40	1.13%
Apr 21, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
Apr 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Apr 17, 2026	13.37	13.37	13.37	13.37	13.37	1.21%
Apr 16, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Apr 15, 2026	13.18	13.18	13.18	13.18	13.18	0.84%
Apr 14, 2026	13.07	13.07	13.07	13.07	13.07	1.24%
Apr 13, 2026	12.91	12.91	12.91	12.91	12.91	1.10%
Apr 10, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Apr 9, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Apr 8, 2026	12.71	12.71	12.71	12.71	12.71	2.50%
Apr 7, 2026	12.40	12.40	12.40	12.40	12.40	0.08%
Apr 6, 2026	12.39	12.39	12.39	12.39	12.39	0.41%
Apr 2, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
Apr 1, 2026	12.32	12.32	12.32	12.32	12.32	0.74%
Mar 31, 2026	12.23	12.23	12.23	12.23	12.23	2.95%
Mar 30, 2026	11.88	11.88	11.88	11.88	11.88	-0.42%
Mar 27, 2026	11.93	11.93	11.93	11.93	11.93	-1.65%
Mar 26, 2026	12.13	12.13	12.13	12.13	12.13	-1.78%
Mar 25, 2026	12.35	12.35	12.35	12.35	12.35	0.57%
Mar 24, 2026	12.28	12.28	12.28	12.28	12.28	-0.41%
Mar 23, 2026	12.33	12.33	12.33	12.33	12.33	1.15%
Mar 20, 2026	12.19	12.19	12.19	12.19	12.19	-1.53%
Mar 19, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%
Mar 18, 2026	12.41	12.41	12.41	12.41	12.41	-1.35%
Mar 17, 2026	12.58	12.58	12.58	12.58	12.58	0.32%