Eventide Large Cap Focus I (ETLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
0.00 (0.00%)
At close: Apr 2, 2026
ETLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Apr 1, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Mar 31, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.47% |
| Mar 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| Mar 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.21% |
| Mar 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.98% |
| Mar 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
| Mar 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Mar 23, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.84% |
| Mar 20, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.00% |
| Mar 19, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Mar 18, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.99% |
| Mar 17, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Mar 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
| Mar 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Mar 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.70% |
| Mar 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Mar 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.46% |
| Mar 9, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.32% |
| Mar 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.75% |
| Mar 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| Mar 4, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Mar 3, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.65% |
| Mar 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Feb 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Feb 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
| Feb 25, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.16% |
| Feb 23, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.02% |
| Feb 20, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Feb 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Feb 18, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Feb 17, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Feb 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Feb 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.89% |
| Feb 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Feb 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Feb 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| Feb 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.64% |
| Feb 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.11% |
| Feb 4, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.65% |
| Feb 3, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.47% |
| Feb 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Jan 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.89% |
| Jan 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Jan 28, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Jan 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Jan 26, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Jan 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Jan 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |