Eventide Large Cap Focus I (ETLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.99
-0.03 (-0.21%)
May 9, 2025, 4:00 PM EDT
ETLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.57% |
| May 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| May 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| May 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.79% |
| May 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.64% |
| May 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| May 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.74% |
| May 1, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| Apr 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Apr 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.89% |
| Apr 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Apr 25, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| Apr 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 2.59% |
| Apr 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.31% |
| Apr 22, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.45% |
| Apr 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.69% |
| Apr 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Apr 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.89% |
| Apr 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Apr 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.07% |
| Apr 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.79% |
| Apr 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.95% |
| Apr 9, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 8.55% |
| Apr 8, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.38% |
| Apr 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| Apr 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -5.42% |
| Apr 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -4.52% |
| Apr 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.03% |
| Apr 1, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Mar 31, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Mar 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.39% |
| Mar 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
| Mar 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.30% |
| Mar 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Mar 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.68% |
| Mar 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
| Mar 20, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| Mar 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.03% |
| Mar 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.80% |
| Mar 17, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.03% |
| Mar 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.11% |
| Mar 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.97% |
| Mar 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| Mar 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |
| Mar 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.48% |
| Mar 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Mar 6, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.14% |
| Mar 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| Mar 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.00% |
| Mar 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.82% |