Eventide Large Cap Focus I (ETLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.15 (0.87%)
At close: Aug 27, 2026
ETLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | - | 0.87% |
| Aug 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Aug 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Aug 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.75% |
| Aug 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Aug 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |
| Aug 19, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.63% |
| Aug 18, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.63% |
| Aug 17, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Aug 14, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Aug 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Aug 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.14% |
| Aug 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Aug 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Aug 7, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Aug 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Aug 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Aug 4, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.39% |
| Aug 3, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.18% |
| Jul 31, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| Jul 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.99% |
| Jul 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.53% |
| Jul 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.88% |
| Jul 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.81% |
| Jul 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.58% |
| Jul 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Jul 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Jul 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.35% |
| Jul 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.58% |
| Jul 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.21% |
| Jul 16, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23% |
| Jul 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.91% |
| Jul 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Jul 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.30% |
| Jul 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Jul 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.39% |
| Jul 8, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Jul 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.42% |
| Jul 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.75% |
| Jul 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.85% |
| Jul 1, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.57% |
| Jun 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.65% |
| Jun 29, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.68% |
| Jun 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.92% |
| Jun 25, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Jun 24, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Jun 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.22% |
| Jun 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| Jun 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.93% |
| Jun 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |