Skip to main content
logo
Eventide Large Cap Focus I (ETLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.02 (0.12%)
At close: Jul 8, 2026

ETLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3217.3217.3217.3217.320.12%
Jul 7, 202617.3017.3017.3017.3017.30-1.42%
Jul 6, 202617.5517.5517.5517.5517.550.75%
Jul 2, 202617.4217.4217.4217.4217.42-0.85%
Jul 1, 202617.5717.5717.5717.5717.57-1.57%
Jun 30, 202617.8517.8517.8517.8517.851.65%
Jun 29, 202617.5617.5617.5617.5617.561.68%
Jun 26, 202617.2717.2717.2717.2717.27-0.92%
Jun 25, 202617.4317.4317.4317.4317.430.98%
Jun 24, 202617.2617.2617.2617.2617.260.70%
Jun 23, 202617.1417.1417.1417.1417.14-2.22%
Jun 22, 202617.5317.5317.5317.5317.530.52%
Jun 18, 202617.4417.4417.4417.4417.441.93%
Jun 17, 202617.1117.1117.1117.1117.11-0.29%
Jun 16, 202617.1617.1617.1617.1617.16-1.15%
Jun 15, 202617.3617.3617.3617.3617.361.70%
Jun 12, 202617.0717.0717.0717.0717.070.95%
Jun 11, 202616.9116.9116.9116.9116.912.61%
Jun 10, 202616.4816.4816.4816.4816.48-2.37%
Jun 9, 202616.8816.8816.8816.8816.880.36%
Jun 8, 202616.8216.8216.8216.8216.820.78%
Jun 5, 202616.6916.6916.6916.6916.69-3.02%
Jun 4, 202617.2117.2117.2117.2117.21-0.06%
Jun 3, 202617.2217.2217.2217.2217.22-0.17%
Jun 2, 202617.2517.2517.2517.2517.250.64%
Jun 1, 202617.1417.1417.1417.1417.141.06%
May 29, 202616.9616.9616.9616.9616.961.01%
May 28, 202616.7916.7916.7916.7916.790.24%
May 27, 202616.7516.7516.7516.7516.75-0.71%
May 26, 202616.8716.8716.8716.8716.870.96%
May 22, 202616.7116.7116.7116.7116.711.03%
May 21, 202616.5416.5416.5416.5416.540.24%
May 20, 202616.5016.5016.5016.5016.501.48%
May 19, 202616.2616.2616.2616.2616.26-0.67%
May 18, 202616.3716.3716.3716.3716.37-0.24%
May 15, 202616.4116.4116.4116.4116.41-2.03%
May 14, 202616.7516.7516.7516.7516.751.76%
May 13, 202616.4616.4616.4616.4616.46-0.30%
May 12, 202616.5116.5116.5116.5116.51-0.36%
May 11, 202616.5716.5716.5716.5716.570.12%
May 8, 202616.5516.5516.5516.5516.550.18%
May 7, 202616.5216.5216.5216.5216.52-1.43%
May 6, 202616.7616.7616.7616.7616.761.58%
May 5, 202616.5016.5016.5016.5016.500.61%
May 4, 202616.4016.4016.4016.4016.40-0.55%
May 1, 202616.4916.4916.4916.4916.49-0.48%
Apr 30, 202616.5716.5716.5716.5716.571.59%
Apr 29, 202616.3116.3116.3116.3116.31-0.73%
Apr 28, 202616.4316.4316.4316.4316.43-1.38%
Apr 27, 202616.6616.6616.6616.6616.66-0.24%