Eventide Large Cap Focus I (ETLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
-0.03 (-0.18%)
At close: Oct 15, 2026
ETLIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Oct 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.73% |
| Oct 13, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| Oct 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
| Oct 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.63% |
| Oct 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Oct 7, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.85% |
| Oct 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.33% |
| Oct 5, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Oct 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.11% |
| Oct 1, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Sep 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Sep 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Sep 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
| Sep 25, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Sep 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Sep 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Sep 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Sep 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.19% |
| Sep 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Sep 17, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.14% |
| Sep 16, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| Sep 15, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.42% |
| Sep 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.59% |
| Sep 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| Sep 10, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.70% |
| Sep 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |
| Sep 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| Sep 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Sep 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Sep 2, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.59% |
| Sep 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.51% |
| Aug 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Aug 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.43% |
| Aug 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
| Aug 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Aug 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Aug 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.75% |
| Aug 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Aug 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.92% |
| Aug 19, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.63% |
| Aug 18, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.63% |
| Aug 17, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Aug 14, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Aug 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Aug 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.14% |
| Aug 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Aug 10, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Aug 7, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Aug 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |