ETLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Feb 13, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
Feb 12, 2026	15.44	15.44	15.44	15.44	15.44	-0.90%
Feb 11, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Feb 10, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Feb 9, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Feb 6, 2026	15.48	15.48	15.48	15.48	15.48	2.65%
Feb 5, 2026	15.08	15.08	15.08	15.08	15.08	-1.11%
Feb 4, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Feb 3, 2026	15.35	15.35	15.35	15.35	15.35	-1.48%
Feb 2, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Jan 30, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Jan 29, 2026	15.68	15.68	15.68	15.68	15.68	-0.44%
Jan 28, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Jan 27, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Jan 26, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jan 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Jan 22, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Jan 21, 2026	15.56	15.56	15.56	15.56	15.56	1.57%
Jan 20, 2026	15.32	15.32	15.32	15.32	15.32	-2.23%
Jan 16, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Jan 15, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Jan 14, 2026	15.57	15.57	15.57	15.57	15.57	-0.83%
Jan 13, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
Jan 12, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Jan 9, 2026	15.68	15.68	15.68	15.68	15.68	0.97%
Jan 8, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Jan 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.70%
Jan 6, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Jan 5, 2026	15.59	15.59	15.59	15.59	15.59	0.58%
Jan 2, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Dec 31, 2025	15.39	15.39	15.39	15.39	15.39	-0.77%
Dec 30, 2025	15.51	15.51	15.51	15.51	15.51	-0.26%
Dec 29, 2025	15.55	15.55	15.55	15.55	15.55	-0.51%
Dec 26, 2025	15.60	15.60	15.60	15.63	15.60	0.19%
Dec 24, 2025	15.57	15.57	15.57	15.60	15.57	0.19%
Dec 23, 2025	15.54	15.54	15.54	15.57	15.54	0.52%
Dec 22, 2025	15.46	15.46	15.46	15.49	15.46	0.78%
Dec 19, 2025	15.34	15.34	15.34	15.37	15.34	0.72%
Dec 18, 2025	15.23	15.23	15.23	15.26	15.23	0.79%
Dec 17, 2025	15.11	15.11	15.11	15.14	15.11	-1.75%
Dec 16, 2025	15.38	15.38	15.38	15.41	15.38	-0.32%
Dec 15, 2025	15.37	15.37	15.37	15.46	15.37	-0.39%
Dec 12, 2025	15.43	15.43	15.43	15.52	15.43	-2.02%
Dec 11, 2025	15.75	15.75	15.75	15.84	15.75	0.51%
Dec 10, 2025	15.67	15.67	15.67	15.76	15.67	1.48%
Dec 9, 2025	15.44	15.44	15.44	15.53	15.44	-0.45%
Dec 8, 2025	15.51	15.51	15.51	15.60	15.51	-0.76%
Dec 5, 2025	15.63	15.63	15.63	15.72	15.63	0.06%
Dec 4, 2025	15.62	15.62	15.62	15.71	15.62	0.32%