Eventide Large Cap Focus N (ETLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
-0.04 (-0.24%)
At close: Oct 15, 2026
ETLNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Oct 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.74% |
| Oct 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Oct 12, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| Oct 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Oct 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
| Oct 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.86% |
| Oct 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.33% |
| Oct 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Oct 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.06% |
| Oct 1, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Sep 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.41% |
| Sep 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Sep 28, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Sep 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| Sep 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Sep 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Sep 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Sep 21, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.13% |
| Sep 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Sep 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.15% |
| Sep 16, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Sep 15, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Sep 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.60% |
| Sep 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.08% |
| Sep 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.71% |
| Sep 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.76% |
| Sep 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Sep 4, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Sep 3, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| Sep 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Sep 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.52% |
| Aug 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Aug 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.44% |
| Aug 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Aug 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Aug 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Aug 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |
| Aug 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.41% |
| Aug 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.87% |
| Aug 19, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Aug 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.64% |
| Aug 17, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Aug 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Aug 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Aug 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.14% |
| Aug 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Aug 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.29% |
| Aug 7, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Aug 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |