ETLNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.18	16.18	16.18	16.18	16.18	-0.68%
May 18, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
May 15, 2026	16.34	16.34	16.34	16.34	16.34	-1.98%
May 14, 2026	16.67	16.67	16.67	16.67	16.67	1.71%
May 13, 2026	16.39	16.39	16.39	16.39	16.39	-0.24%
May 12, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%
May 11, 2026	16.50	16.50	16.50	16.50	16.50	0.12%
May 8, 2026	16.48	16.48	16.48	16.48	16.48	0.18%
May 7, 2026	16.45	16.45	16.45	16.45	16.45	-1.44%
May 6, 2026	16.69	16.69	16.69	16.69	16.69	1.58%
May 5, 2026	16.43	16.43	16.43	16.43	16.43	0.67%
May 4, 2026	16.32	16.32	16.32	16.32	16.32	-0.55%
May 1, 2026	16.41	16.41	16.41	16.41	16.41	-0.55%
Apr 30, 2026	16.50	16.50	16.50	16.50	16.50	1.66%
Apr 29, 2026	16.23	16.23	16.23	16.23	16.23	-0.79%
Apr 28, 2026	16.36	16.36	16.36	16.36	16.36	-1.39%
Apr 27, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
Apr 24, 2026	16.63	16.63	16.63	16.63	16.63	1.16%
Apr 23, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
Apr 22, 2026	16.42	16.42	16.42	16.42	16.42	1.86%
Apr 21, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Apr 20, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Apr 17, 2026	16.18	16.18	16.18	16.18	16.18	1.63%
Apr 16, 2026	15.92	15.92	15.92	15.92	15.92	0.25%
Apr 15, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Apr 14, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Apr 13, 2026	15.80	15.80	15.80	15.80	15.80	1.28%
Apr 10, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Apr 9, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Apr 8, 2026	15.52	15.52	15.52	15.52	15.52	2.99%
Apr 7, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Apr 6, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Apr 2, 2026	14.98	14.98	14.98	14.98	14.98	-
Apr 1, 2026	14.98	14.98	14.98	14.98	14.98	0.88%
Mar 31, 2026	14.85	14.85	14.85	14.85	14.85	2.56%
Mar 30, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Mar 27, 2026	14.58	14.58	14.58	14.58	14.58	-1.29%
Mar 26, 2026	14.77	14.77	14.77	14.77	14.77	-1.93%
Mar 25, 2026	15.06	15.06	15.06	15.06	15.06	0.87%
Mar 24, 2026	14.93	14.93	14.93	14.93	14.93	0.07%
Mar 23, 2026	14.92	14.92	14.92	14.92	14.92	1.84%
Mar 20, 2026	14.65	14.65	14.65	14.65	14.65	-2.01%
Mar 19, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
Mar 18, 2026	14.92	14.92	14.92	14.92	14.92	-1.00%
Mar 17, 2026	15.07	15.07	15.07	15.07	15.07	0.20%
Mar 16, 2026	15.04	15.04	15.04	15.04	15.04	0.94%
Mar 13, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%
Mar 12, 2026	14.95	14.95	14.95	14.95	14.95	-1.71%
Mar 11, 2026	15.21	15.21	15.21	15.21	15.21	-0.20%
Mar 10, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%