Skip to main content
logo
Eventide Large Cap Focus N (ETLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.07 (0.41%)
Aug 26, 2026, 4:00 PM EST

ETLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2117.2117.2117.2117.210.41%
Aug 25, 202617.1417.1417.1417.1417.140.41%
Aug 24, 202617.0717.0717.0717.0717.07-0.76%
Aug 21, 202617.2017.2017.2017.2017.200.41%
Aug 20, 202617.1317.1317.1317.1317.13-0.87%
Aug 19, 202617.2817.2817.2817.2817.28-0.63%
Aug 18, 202617.3917.3917.3917.3917.39-1.64%
Aug 17, 202617.6817.6817.6817.6817.68-0.23%
Aug 14, 202617.7217.7217.7217.7217.72-0.34%
Aug 13, 202617.7817.7817.7817.7817.780.28%
Aug 12, 202617.7317.7317.7317.7317.731.14%
Aug 11, 202617.5317.5317.5317.5317.530.34%
Aug 10, 202617.4717.4717.4717.4717.47-0.29%
Aug 7, 202617.5217.5217.5217.5217.520.69%
Aug 6, 202617.4017.4017.4017.4017.40-0.51%
Aug 5, 202617.4917.4917.4917.4917.490.17%
Aug 4, 202617.4617.4617.4617.4617.462.40%
Aug 3, 202617.0517.0517.0517.0517.051.13%
Jul 31, 202616.8616.8616.8616.8616.860.36%
Jul 30, 202616.8016.8016.8016.8016.802.00%
Jul 29, 202616.4716.4716.4716.4716.47-2.49%
Jul 28, 202616.8916.8916.8916.8916.89-0.94%
Jul 27, 202617.0517.0517.0517.0517.05-0.81%
Jul 24, 202617.1917.1917.1917.1917.19-0.52%
Jul 23, 202617.2817.2817.2817.2817.280.23%
Jul 22, 202617.2417.2417.2417.2417.240.23%
Jul 21, 202617.2017.2017.2017.2017.201.36%
Jul 20, 202616.9716.9716.9716.9716.97-0.59%
Jul 17, 202617.0717.0717.0717.0717.07-1.16%
Jul 16, 202617.2717.2717.2717.2717.27-0.23%
Jul 15, 202617.3117.3117.3117.3117.31-0.97%
Jul 14, 202617.4817.4817.4817.4817.480.87%
Jul 13, 202617.3317.3317.3317.3317.33-1.31%
Jul 10, 202617.5617.5617.5617.5617.560.46%
Jul 9, 202617.4817.4817.4817.4817.481.45%
Jul 8, 202617.2317.2317.2317.2317.230.06%
Jul 7, 202617.2217.2217.2217.2217.22-1.43%
Jul 6, 202617.4717.4717.4717.4717.470.75%
Jul 2, 202617.3417.3417.3417.3417.34-0.86%
Jul 1, 202617.4917.4917.4917.4917.49-1.52%
Jun 30, 202617.7617.7617.7617.7617.761.60%
Jun 29, 202617.4817.4817.4817.4817.481.69%
Jun 26, 202617.1917.1917.1917.1917.19-0.87%
Jun 25, 202617.3417.3417.3417.3417.340.99%
Jun 24, 202617.1717.1717.1717.1717.170.64%
Jun 23, 202617.0617.0617.0617.0617.06-2.18%
Jun 22, 202617.4417.4417.4417.4417.440.46%
Jun 18, 202617.3617.3617.3617.3617.361.94%
Jun 17, 202617.0317.0317.0317.0317.03-0.29%
Jun 16, 202617.0817.0817.0817.0817.08-1.16%