Skip to main content
logo
Eventide Large Cap Focus N (ETLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.01 (0.06%)
Jul 8, 2026, 4:00 PM EST

ETLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2317.2317.2317.2317.230.06%
Jul 7, 202617.2217.2217.2217.2217.22-1.43%
Jul 6, 202617.4717.4717.4717.4717.470.75%
Jul 2, 202617.3417.3417.3417.3417.34-0.86%
Jul 1, 202617.4917.4917.4917.4917.49-1.52%
Jun 30, 202617.7617.7617.7617.7617.761.60%
Jun 29, 202617.4817.4817.4817.4817.481.69%
Jun 26, 202617.1917.1917.1917.1917.19-0.87%
Jun 25, 202617.3417.3417.3417.3417.340.99%
Jun 24, 202617.1717.1717.1717.1717.170.64%
Jun 23, 202617.0617.0617.0617.0617.06-2.18%
Jun 22, 202617.4417.4417.4417.4417.440.46%
Jun 18, 202617.3617.3617.3617.3617.361.94%
Jun 17, 202617.0317.0317.0317.0317.03-0.29%
Jun 16, 202617.0817.0817.0817.0817.08-1.16%
Jun 15, 202617.2817.2817.2817.2817.281.71%
Jun 12, 202616.9916.9916.9916.9916.990.95%
Jun 11, 202616.8316.8316.8316.8316.832.62%
Jun 10, 202616.4016.4016.4016.4016.40-2.38%
Jun 9, 202616.8016.8016.8016.8016.800.36%
Jun 8, 202616.7416.7416.7416.7416.740.72%
Jun 5, 202616.6216.6216.6216.6216.62-2.98%
Jun 4, 202617.1317.1317.1317.1317.13-0.06%
Jun 3, 202617.1417.1417.1417.1417.14-0.17%
Jun 2, 202617.1717.1717.1717.1717.170.64%
Jun 1, 202617.0617.0617.0617.0617.061.01%
May 29, 202616.8916.8916.8916.8916.891.08%
May 28, 202616.7116.7116.7116.7116.710.24%
May 27, 202616.6716.6716.6716.6716.67-0.77%
May 26, 202616.8016.8016.8016.8016.801.02%
May 22, 202616.6316.6316.6316.6316.631.03%
May 21, 202616.4616.4616.4616.4616.460.18%
May 20, 202616.4316.4316.4316.4316.431.55%
May 19, 202616.1816.1816.1816.1816.18-0.68%
May 18, 202616.2916.2916.2916.2916.29-0.31%
May 15, 202616.3416.3416.3416.3416.34-1.98%
May 14, 202616.6716.6716.6716.6716.671.71%
May 13, 202616.3916.3916.3916.3916.39-0.24%
May 12, 202616.4316.4316.4316.4316.43-0.42%
May 11, 202616.5016.5016.5016.5016.500.12%
May 8, 202616.4816.4816.4816.4816.480.18%
May 7, 202616.4516.4516.4516.4516.45-1.44%
May 6, 202616.6916.6916.6916.6916.691.58%
May 5, 202616.4316.4316.4316.4316.430.67%
May 4, 202616.3216.3216.3216.3216.32-0.55%
May 1, 202616.4116.4116.4116.4116.41-0.55%
Apr 30, 202616.5016.5016.5016.5016.501.66%
Apr 29, 202616.2316.2316.2316.2316.23-0.79%
Apr 28, 202616.3616.3616.3616.3616.36-1.39%
Apr 27, 202616.5916.5916.5916.5916.59-0.24%