Eaton Vance MD Municipal Income A (ETMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
+0.02 (0.24%)
Sep 18, 2025, 8:09 AM EDT
ETMDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | - | - |
| Sep 17, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Sep 16, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Sep 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% |
| Sep 12, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Sep 11, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.48% |
| Sep 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Sep 9, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
| Sep 8, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Sep 5, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% |
| Sep 4, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| Sep 3, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Sep 2, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Aug 29, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Aug 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 27, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 26, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 25, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Aug 22, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
| Aug 21, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.12% |
| Aug 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Aug 19, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Aug 18, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25% |
| Aug 15, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 14, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Aug 13, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Aug 12, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 11, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| Aug 8, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Aug 7, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Aug 6, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Aug 5, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Aug 4, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Aug 1, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| Jul 31, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% |
| Jul 30, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Jul 29, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Jul 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Jul 25, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Jul 24, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| Jul 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Jul 22, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jul 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% |
| Jul 18, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.25% |
| Jul 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Jul 16, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.37% |
| Jul 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
| Jul 14, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| Jul 11, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Jul 10, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |