Skip to main content
logo
Eaton Vance Maryland Municipal Income Fund Class A (ETMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.42
0.00 (0.00%)
Jan 27, 2026, 8:10 AM EST

ETMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 27, 20268.708.708.708.708.70-
Jan 26, 20268.708.708.708.708.70-
Jan 23, 20268.708.708.708.708.700.12%
Jan 22, 20268.698.698.698.698.69-
Jan 21, 20268.698.698.698.698.69-
Jan 20, 20268.698.698.698.698.69-0.46%
Jan 16, 20268.738.738.738.738.730.11%
Jan 15, 20268.728.728.728.728.72-
Jan 14, 20268.728.728.728.728.72-
Jan 13, 20268.728.728.728.728.72-
Jan 12, 20268.728.728.728.728.72-
Jan 9, 20268.728.728.728.728.720.11%
Jan 8, 20268.718.718.718.718.71-
Jan 7, 20268.718.718.718.718.710.23%
Jan 6, 20268.698.698.698.698.690.12%
Jan 5, 20268.688.688.688.688.680.12%
Jan 2, 20268.678.678.678.678.67-
Dec 31, 20258.678.678.678.678.670.12%
Dec 30, 20258.648.648.648.668.64-
Dec 29, 20258.648.648.648.668.64-
Dec 26, 20258.648.648.648.668.64-
Dec 24, 20258.648.648.648.668.64-
Dec 23, 20258.648.648.648.668.64-
Dec 22, 20258.648.648.648.668.64-
Dec 19, 20258.648.648.648.668.64-
Dec 18, 20258.648.648.648.668.640.12%
Dec 17, 20258.638.638.638.658.63-
Dec 16, 20258.638.638.638.658.630.12%
Dec 15, 20258.628.628.628.648.62-
Dec 12, 20258.628.628.628.648.62-0.12%
Dec 11, 20258.638.638.638.658.630.12%
Dec 10, 20258.628.628.628.648.62-0.12%
Dec 9, 20258.638.638.638.658.63-
Dec 8, 20258.638.638.638.658.63-
Dec 5, 20258.638.638.638.658.63-
Dec 4, 20258.638.638.638.658.63-
Dec 3, 20258.638.638.638.658.63-
Dec 2, 20258.638.638.638.658.63-0.12%
Dec 1, 20258.648.648.648.668.64-0.12%
Nov 28, 20258.658.658.658.678.65-
Nov 26, 20258.638.638.638.678.62-
Nov 25, 20258.638.638.638.678.62-
Nov 24, 20258.638.638.638.678.620.12%
Nov 21, 20258.628.628.628.668.61-0.12%
Nov 20, 20258.638.638.638.678.62-
Nov 19, 20258.638.638.638.678.62-
Nov 18, 20258.638.638.638.678.62-
Nov 17, 20258.638.638.638.678.62-
Nov 14, 20258.638.638.638.678.62-
Nov 13, 20258.638.638.638.678.62-