Eaton Vance Maryland Municipal Income Fund Class A (ETMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.97
+0.08 (1.01%)
Oct 16, 2026, 8:10 AM EST
ETMDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Oct 15, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% |
| Oct 14, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Oct 13, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% |
| Oct 12, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Oct 9, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.77% |
| Oct 8, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Oct 7, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.77% |
| Oct 6, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
| Oct 5, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| Oct 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Oct 1, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.77% |
| Sep 30, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.33% |
| Sep 29, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.72 | -0.39% |
| Sep 28, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.75 | -1.15% |
| Sep 25, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.84 | -0.63% |
| Sep 24, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.89 | -0.62% |
| Sep 23, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.94 | -0.87% |
| Sep 22, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.01 | - |
| Sep 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.01 | -0.12% |
| Sep 18, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.02 | -0.12% |
| Sep 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.03 | 0.25% |
| Sep 16, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.01 | -0.12% |
| Sep 15, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.02 | -0.37% |
| Sep 14, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.05 | - |
| Sep 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.05 | 0.25% |
| Sep 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.03 | -0.99% |
| Sep 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.11 | -0.49% |
| Sep 8, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.15 | -0.12% |
| Sep 4, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.16 | - |
| Sep 3, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.16 | -0.12% |
| Sep 2, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.17 | - |
| Sep 1, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.17 | -0.61% |
| Aug 31, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.22 | 0.01% |
| Aug 28, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.22 | -0.12% |
| Aug 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.23 | -0.12% |
| Aug 26, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.24 | -0.12% |
| Aug 25, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.25 | 0.12% |
| Aug 24, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.24 | - |
| Aug 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.24 | -0.12% |
| Aug 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.25 | -0.12% |
| Aug 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.26 | 0.24% |
| Aug 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.24 | -0.36% |
| Aug 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.27 | -0.24% |
| Aug 14, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.29 | -0.24% |
| Aug 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.31 | 0.12% |
| Aug 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.30 | - |
| Aug 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.30 | - |
| Aug 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.30 | - |
| Aug 7, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.30 | 0.24% |