Eventide Dividend Growth Fund Class N (ETNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.58
+0.26 (1.28%)
Feb 13, 2026, 4:00 PM EST
ETNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.28% |
| Feb 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.26% |
| Feb 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.83% |
| Feb 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| Feb 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Feb 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.56% |
| Feb 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.90% |
| Feb 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Feb 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Feb 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.65% |
| Jan 30, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.29% |
| Jan 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Jan 28, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Jan 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Jan 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
| Jan 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% |
| Jan 22, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.60% |
| Jan 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.82% |
| Jan 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.79% |
| Jan 16, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Jan 15, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.47% |
| Jan 14, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Jan 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Jan 12, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Jan 9, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.19% |
| Jan 8, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.05% |
| Jan 7, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.27% |
| Jan 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.87% |
| Jan 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% |
| Jan 2, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.37% |
| Dec 31, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.04% |
| Dec 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Dec 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
| Dec 26, 2025 | 19.33 | 19.33 | 19.33 | 19.35 | 19.33 | - |
| Dec 24, 2025 | 19.33 | 19.33 | 19.33 | 19.35 | 19.33 | 0.26% |
| Dec 23, 2025 | 19.28 | 19.28 | 19.28 | 19.30 | 19.28 | 0.21% |
| Dec 22, 2025 | 19.24 | 19.24 | 19.24 | 19.26 | 19.24 | 1.00% |
| Dec 19, 2025 | 19.05 | 19.05 | 19.05 | 19.07 | 19.05 | 0.37% |
| Dec 18, 2025 | 18.98 | 18.98 | 18.98 | 19.00 | 18.98 | 0.74% |
| Dec 17, 2025 | 18.84 | 18.84 | 18.84 | 18.86 | 18.84 | -1.31% |
| Dec 16, 2025 | 19.09 | 19.09 | 19.09 | 19.11 | 19.09 | -3.48% |
| Dec 15, 2025 | 19.21 | 19.21 | 19.21 | 19.80 | 19.21 | 0.15% |
| Dec 12, 2025 | 19.19 | 19.19 | 19.19 | 19.77 | 19.19 | -1.64% |
| Dec 11, 2025 | 19.51 | 19.51 | 19.51 | 20.10 | 19.51 | 0.65% |
| Dec 10, 2025 | 19.38 | 19.38 | 19.38 | 19.97 | 19.38 | 1.73% |
| Dec 9, 2025 | 19.05 | 19.05 | 19.05 | 19.63 | 19.05 | -0.56% |
| Dec 8, 2025 | 19.16 | 19.16 | 19.16 | 19.74 | 19.16 | -0.80% |
| Dec 5, 2025 | 19.31 | 19.31 | 19.31 | 19.90 | 19.31 | -0.20% |
| Dec 4, 2025 | 19.35 | 19.35 | 19.35 | 19.94 | 19.35 | 0.40% |
| Dec 3, 2025 | 19.27 | 19.27 | 19.27 | 19.86 | 19.27 | 0.81% |