Skip to main content
logo
Eventide Dividend Growth Fund Class N (ETNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.92
+0.21 (0.97%)
Aug 27, 2026, 8:05 AM EST

ETNDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202621.9221.9221.9221.92-0.97%
Aug 25, 202621.7121.7121.7121.7121.71-
Aug 24, 202621.7121.7121.7121.7121.71-0.46%
Aug 21, 202621.8121.8121.8121.8121.81-0.14%
Aug 20, 202621.8421.8421.8421.8421.84-0.77%
Aug 19, 202622.0122.0122.0122.0122.01-0.81%
Aug 18, 202622.1922.1922.1922.1922.19-1.81%
Aug 17, 202622.6022.6022.6022.6022.600.09%
Aug 14, 202622.5822.5822.5822.5822.580.44%
Aug 13, 202622.4822.4822.4822.4822.480.18%
Aug 12, 202622.4422.4422.4422.4422.440.99%
Aug 11, 202622.2222.2222.2222.2222.220.50%
Aug 10, 202622.1122.1122.1122.1122.11-0.27%
Aug 7, 202622.1722.1722.1722.1722.170.36%
Aug 6, 202622.0922.0922.0922.0922.09-0.32%
Aug 5, 202622.1622.1622.1622.1622.16-0.45%
Aug 4, 202622.2622.2622.2622.2622.261.04%
Aug 3, 202622.0322.0322.0322.0322.030.78%
Jul 31, 202621.8621.8621.8621.8621.860.46%
Jul 30, 202621.7621.7621.7621.7621.761.26%
Jul 29, 202621.4921.4921.4921.4921.49-1.87%
Jul 28, 202621.9021.9021.9021.9021.90-0.77%
Jul 27, 202622.0722.0722.0722.0722.07-0.45%
Jul 24, 202622.1722.1722.1722.1722.17-0.58%
Jul 23, 202622.3022.3022.3022.3022.30-0.09%
Jul 22, 202622.3222.3222.3222.3222.320.27%
Jul 21, 202622.2622.2622.2622.2622.260.95%
Jul 20, 202622.0522.0522.0522.0522.05-0.85%
Jul 17, 202622.2422.2422.2422.2422.24-0.85%
Jul 16, 202622.4322.4322.4322.4322.430.22%
Jul 15, 202622.3822.3822.3822.3822.38-0.84%
Jul 14, 202622.5722.5722.5722.5722.570.71%
Jul 13, 202622.4122.4122.4122.4122.41-0.36%
Jul 10, 202622.4922.4922.4922.4922.490.22%
Jul 9, 202622.4422.4422.4422.4422.441.22%
Jul 8, 202622.1722.1722.1722.1722.17-0.05%
Jul 7, 202622.1822.1822.1822.1822.18-1.07%
Jul 6, 202622.4222.4222.4222.4222.420.31%
Jul 2, 202622.3522.3522.3522.3522.35-1.15%
Jul 1, 202622.6122.6122.6122.6122.61-2.16%
Jun 30, 202623.1123.1123.1123.1123.111.01%
Jun 29, 202622.8822.8822.8822.8822.880.64%
Jun 26, 202622.7522.7522.7522.7522.74-1.30%
Jun 25, 202623.0523.0523.0523.0523.031.40%
Jun 24, 202622.7322.7322.7322.7322.720.31%
Jun 23, 202622.6622.6622.6622.6622.65-1.94%
Jun 22, 202623.1123.1123.1123.1123.091.49%
Jun 18, 202622.7722.7722.7722.7722.761.47%
Jun 17, 202622.4422.4422.4422.4422.43-0.84%
Jun 16, 202622.6322.6322.6322.6322.62-0.88%