ETNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.10	21.10	21.10	21.10	21.10	-
Oct 15, 2026	21.10	21.10	21.10	21.10	21.10	-0.09%
Oct 14, 2026	21.12	21.12	21.12	21.12	21.12	-1.63%
Oct 13, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
Oct 12, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Oct 9, 2026	21.44	21.44	21.44	21.44	21.44	0.75%
Oct 8, 2026	21.28	21.28	21.28	21.28	21.28	0.14%
Oct 7, 2026	21.25	21.25	21.25	21.25	21.25	-1.30%
Oct 6, 2026	21.53	21.53	21.53	21.53	21.53	0.94%
Oct 5, 2026	21.33	21.33	21.33	21.33	21.33	0.47%
Oct 2, 2026	21.23	21.23	21.23	21.23	21.23	0.81%
Oct 1, 2026	21.06	21.06	21.06	21.06	21.06	1.25%
Sep 30, 2026	20.80	20.80	20.80	20.80	20.80	-0.62%
Sep 29, 2026	20.93	20.93	20.93	20.93	20.93	-0.21%
Sep 28, 2026	20.98	20.98	20.98	20.98	20.97	-0.66%
Sep 25, 2026	21.12	21.12	21.12	21.12	21.11	0.57%
Sep 24, 2026	21.00	21.00	21.00	21.00	20.99	-0.76%
Sep 23, 2026	21.16	21.16	21.16	21.16	21.15	-0.24%
Sep 22, 2026	21.21	21.21	21.21	21.21	21.20	0.43%
Sep 21, 2026	21.12	21.12	21.12	21.12	21.11	0.76%
Sep 18, 2026	20.96	20.96	20.96	20.96	20.95	0.24%
Sep 17, 2026	20.91	20.91	20.91	20.91	20.90	0.87%
Sep 16, 2026	20.73	20.73	20.73	20.73	20.72	-0.43%
Sep 15, 2026	20.82	20.82	20.82	20.82	20.81	-0.67%
Sep 14, 2026	20.96	20.96	20.96	20.96	20.95	-2.06%
Sep 11, 2026	21.40	21.40	21.40	21.40	21.39	1.23%
Sep 10, 2026	21.14	21.14	21.14	21.14	21.13	-1.63%
Sep 9, 2026	21.49	21.49	21.49	21.49	21.48	-0.92%
Sep 8, 2026	21.69	21.69	21.69	21.69	21.68	-0.18%
Sep 4, 2026	21.73	21.73	21.73	21.73	21.72	0.37%
Sep 3, 2026	21.65	21.65	21.65	21.65	21.64	0.98%
Sep 2, 2026	21.44	21.44	21.44	21.44	21.43	0.52%
Sep 1, 2026	21.33	21.33	21.33	21.33	21.32	-1.20%
Aug 31, 2026	21.59	21.59	21.59	21.59	21.58	0.05%
Aug 28, 2026	21.58	21.58	21.58	21.58	21.57	-1.42%
Aug 27, 2026	21.89	21.89	21.89	21.89	21.88	-0.14%
Aug 26, 2026	21.92	21.92	21.92	21.92	21.91	0.97%
Aug 25, 2026	21.71	21.71	21.71	21.71	21.70	-
Aug 24, 2026	21.71	21.71	21.71	21.71	21.70	-0.46%
Aug 21, 2026	21.81	21.81	21.81	21.81	21.80	-0.14%
Aug 20, 2026	21.84	21.84	21.84	21.84	21.83	-0.77%
Aug 19, 2026	22.01	22.01	22.01	22.01	22.00	-0.81%
Aug 18, 2026	22.19	22.19	22.19	22.19	22.18	-1.81%
Aug 17, 2026	22.60	22.60	22.60	22.60	22.59	0.09%
Aug 14, 2026	22.58	22.58	22.58	22.58	22.57	0.44%
Aug 13, 2026	22.48	22.48	22.48	22.48	22.47	0.18%
Aug 12, 2026	22.44	22.44	22.44	22.44	22.43	0.99%
Aug 11, 2026	22.22	22.22	22.22	22.22	22.21	0.49%
Aug 10, 2026	22.11	22.11	22.11	22.11	22.10	-0.27%
Aug 7, 2026	22.17	22.17	22.17	22.17	22.16	0.36%