Eventide Exponential Technologies N (ETNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
+0.01 (0.07%)
At close: Feb 17, 2026
ETNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | - | - |
| Feb 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.17% |
| Feb 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.12% |
| Feb 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.44% |
| Feb 10, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Feb 9, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 2.66% |
| Feb 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 5.04% |
| Feb 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.38% |
| Feb 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -3.47% |
| Feb 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.38% |
| Feb 2, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
| Jan 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.41% |
| Jan 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.61% |
| Jan 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Jan 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| Jan 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Jan 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Jan 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.92% |
| Jan 21, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Jan 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.61% |
| Jan 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Jan 15, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Jan 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.13% |
| Jan 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Jan 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Jan 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.82% |
| Jan 8, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -2.54% |
| Jan 7, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Jan 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.53% |
| Jan 5, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.69% |
| Jan 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Dec 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.30% |
| Dec 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Dec 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.68% |
| Dec 26, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Dec 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Dec 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Dec 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.71% |
| Dec 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.60% |
| Dec 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.57% |
| Dec 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.16% |
| Dec 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Dec 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.58% |
| Dec 12, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -3.57% |
| Dec 11, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
| Dec 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.07% |
| Dec 9, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Dec 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Dec 5, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.09% |
| Dec 4, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.10% |