Eventide Exponential Technologies N (ETNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.98
+0.05 (0.39%)
Apr 2, 2026, 4:00 PM EST
ETNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Apr 1, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.33% |
| Mar 31, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 4.68% |
| Mar 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.32% |
| Mar 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.50% |
| Mar 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.47% |
| Mar 25, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Mar 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| Mar 23, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.85% |
| Mar 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -3.35% |
| Mar 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.83% |
| Mar 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Mar 17, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.36% |
| Mar 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.62% |
| Mar 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Mar 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -3.84% |
| Mar 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15% |
| Mar 10, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
| Mar 9, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 2.71% |
| Mar 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.57% |
| Mar 5, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| Mar 4, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.19% |
| Mar 3, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -3.23% |
| Mar 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.09% |
| Feb 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.57% |
| Feb 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
| Feb 25, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.17% |
| Feb 24, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Feb 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.50% |
| Feb 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Feb 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Feb 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Feb 17, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
| Feb 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.17% |
| Feb 12, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -3.12% |
| Feb 11, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.44% |
| Feb 10, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Feb 9, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 2.66% |
| Feb 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 5.04% |
| Feb 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.38% |
| Feb 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -3.47% |
| Feb 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.38% |
| Feb 2, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.95% |
| Jan 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.41% |
| Jan 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.61% |
| Jan 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Jan 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| Jan 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Jan 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Jan 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.92% |