Skip to main content
logo
Eventide Exponential Technologies N (ETNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
+0.04 (0.23%)
Jul 9, 2026, 8:05 AM EST

ETNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.5517.5517.5517.55--
Jul 8, 202617.5517.5517.5517.5517.550.23%
Jul 7, 202617.5117.5117.5117.5117.51-2.51%
Jul 6, 202617.9617.9617.9617.9617.961.58%
Jul 2, 202617.6817.6817.6817.6817.68-3.44%
Jul 1, 202618.3118.3118.3118.3118.31-2.14%
Jun 30, 202618.7118.7118.7118.7118.711.80%
Jun 29, 202618.3818.3818.3818.3818.382.68%
Jun 26, 202617.9017.9017.9017.9017.90-1.27%
Jun 25, 202618.1318.1318.1318.1318.132.95%
Jun 24, 202617.6117.6117.6117.6117.610.57%
Jun 23, 202617.5117.5117.5117.5117.51-3.95%
Jun 22, 202618.2318.2318.2318.2318.231.17%
Jun 18, 202618.0218.0218.0218.0218.023.56%
Jun 17, 202617.4017.4017.4017.4017.400.23%
Jun 16, 202617.3617.3617.3617.3617.36-3.18%
Jun 15, 202617.9317.9317.9317.9317.932.93%
Jun 12, 202617.4217.4217.4217.4217.421.10%
Jun 11, 202617.2317.2317.2317.2317.234.93%
Jun 10, 202616.4216.4216.4216.4216.42-2.09%
Jun 9, 202616.7716.7716.7716.7716.77-0.95%
Jun 8, 202616.9316.9316.9316.9316.932.36%
Jun 5, 202616.5416.5416.5416.5416.54-6.50%
Jun 4, 202617.6917.6917.6917.6917.69-0.23%
Jun 3, 202617.7317.7317.7317.7317.73-0.73%
Jun 2, 202617.8617.8617.8617.8617.861.30%
Jun 1, 202617.6317.6317.6317.6317.632.26%
May 29, 202617.2417.2417.2417.2417.241.06%
May 28, 202617.0617.0617.0617.0617.061.31%
May 27, 202616.8416.8416.8416.8416.84-0.18%
May 26, 202616.8716.8716.8716.8716.872.43%
May 22, 202616.4716.4716.4716.4716.471.23%
May 21, 202616.2716.2716.2716.2716.271.06%
May 20, 202616.1016.1016.1016.1016.103.34%
May 19, 202615.5815.5815.5815.5815.58-0.38%
May 18, 202615.6415.6415.6415.6415.64-1.57%
May 15, 202615.8915.8915.8915.8915.89-2.69%
May 14, 202616.3316.3316.3316.3316.331.30%
May 13, 202616.1216.1216.1216.1216.120.75%
May 12, 202616.0016.0016.0016.0016.00-0.81%
May 11, 202616.1316.1316.1316.1316.131.19%
May 8, 202615.9415.9415.9415.9415.942.18%
May 7, 202615.6015.6015.6015.6015.601.83%
May 6, 202615.3215.3215.3215.3215.322.13%
May 5, 202615.0015.0015.0015.0015.000.13%
May 4, 202614.9814.9814.9814.9814.980.67%
May 1, 202614.8814.8814.8814.8814.881.09%
Apr 30, 202614.7214.7214.7214.7214.721.80%
Apr 29, 202614.4614.4614.4614.4614.460.07%
Apr 28, 202614.4514.4514.4514.4514.45-2.43%