Skip to main content
logo
Eventide Exponential Technologies N (ETNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.26 (1.47%)
Aug 27, 2026, 4:00 PM EST

ETNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.7418.0017.7418.00-1.47%
Aug 26, 202617.7417.7417.7417.7417.740.80%
Aug 25, 202617.6017.6017.6017.6017.600.74%
Aug 24, 202617.4717.4717.4717.4717.47-2.13%
Aug 21, 202617.8517.8517.8517.8517.850.73%
Aug 20, 202617.7217.7217.7217.7217.72-0.34%
Aug 19, 202617.7817.7817.7817.7817.78-1.44%
Aug 18, 202618.0418.0418.0418.0418.04-3.06%
Aug 17, 202618.6118.6118.6118.6118.610.76%
Aug 14, 202618.4718.4718.4718.4718.470.60%
Aug 13, 202618.3618.3618.3618.3618.360.60%
Aug 12, 202618.2518.2518.2518.2518.252.01%
Aug 11, 202617.8917.8917.8917.8917.890.90%
Aug 10, 202617.7317.7317.7317.7317.73-0.23%
Aug 7, 202617.7717.7717.7717.7717.772.01%
Aug 6, 202617.4217.4217.4217.4217.42-0.51%
Aug 5, 202617.5117.5117.5117.5117.51-0.96%
Aug 4, 202617.6817.6817.6817.6817.684.93%
Aug 3, 202616.8516.8516.8516.8516.851.87%
Jul 31, 202616.5416.5416.5416.5416.540.49%
Jul 30, 202616.4616.4616.4616.4616.465.45%
Jul 29, 202615.6115.6115.6115.6115.61-3.04%
Jul 28, 202616.1016.1016.1016.1016.10-2.19%
Jul 27, 202616.4616.4616.4616.4616.46-0.96%
Jul 24, 202616.6216.6216.6216.6216.62-2.64%
Jul 23, 202617.0717.0717.0717.0717.07-1.27%
Jul 22, 202617.2917.2917.2917.2917.29-1.09%
Jul 21, 202617.4817.4817.4817.4817.483.13%
Jul 20, 202616.9516.9516.9516.9516.950.12%
Jul 17, 202616.9316.9316.9316.9316.93-0.65%
Jul 16, 202617.0417.0417.0417.0417.04-3.07%
Jul 15, 202617.5817.5817.5817.5817.58-1.40%
Jul 14, 202617.8317.8317.8317.8317.831.60%
Jul 13, 202617.5517.5517.5517.5517.55-2.28%
Jul 10, 202617.9617.9617.9617.9617.96-0.11%
Jul 9, 202617.9817.9817.9817.9817.982.45%
Jul 8, 202617.5517.5517.5517.5517.550.23%
Jul 7, 202617.5117.5117.5117.5117.51-2.51%
Jul 6, 202617.9617.9617.9617.9617.961.58%
Jul 2, 202617.6817.6817.6817.6817.68-3.44%
Jul 1, 202618.3118.3118.3118.3118.31-2.14%
Jun 30, 202618.7118.7118.7118.7118.711.80%
Jun 29, 202618.3818.3818.3818.3818.382.68%
Jun 26, 202617.9017.9017.9017.9017.90-1.27%
Jun 25, 202618.1318.1318.1318.1318.132.95%
Jun 24, 202617.6117.6117.6117.6117.610.57%
Jun 23, 202617.5117.5117.5117.5117.51-3.95%
Jun 22, 202618.2318.2318.2318.2318.231.17%
Jun 18, 202618.0218.0218.0218.0218.023.56%
Jun 17, 202617.4017.4017.4017.4017.400.23%