Eventide Healthcare & Life Sciences Fund CLASS N SHARES (ETNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.21
+0.23 (0.68%)
Jul 11, 2025, 8:05 AM EDT

ETNHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 34.21 34.21 34.21 34.21 34.21 0.68%
Jul 9, 2025 33.98 33.98 33.98 33.98 33.98 3.82%
Jul 8, 2025 32.73 32.73 32.73 32.73 32.73 0.03%
Jul 7, 2025 32.72 32.72 32.72 32.72 32.72 -1.39%
Jul 3, 2025 33.18 33.18 33.18 33.18 33.18 0.45%
Jul 2, 2025 33.03 33.03 33.03 33.03 33.03 1.04%
Jul 1, 2025 32.69 32.69 32.69 32.69 32.69 -1.57%
Jun 30, 2025 33.21 33.21 33.21 33.21 33.21 -0.09%
Jun 27, 2025 33.24 33.24 33.24 33.24 33.24 -0.15%
Jun 26, 2025 33.29 33.29 33.29 33.29 33.29 -0.03%
Jun 25, 2025 33.30 33.30 33.30 33.30 33.30 -0.92%
Jun 24, 2025 33.61 33.61 33.61 33.61 33.61 2.25%
Jun 23, 2025 32.87 32.87 32.87 32.87 32.87 0.24%
Jun 20, 2025 32.79 32.79 32.79 32.79 32.79 0.09%
Jun 18, 2025 32.76 32.76 32.76 32.76 32.76 0.83%
Jun 17, 2025 32.49 32.49 32.49 32.49 32.49 -1.28%
Jun 16, 2025 32.91 32.91 32.91 32.91 32.91 -0.15%
Jun 13, 2025 32.96 32.96 32.96 32.96 32.96 -0.69%
Jun 12, 2025 33.19 33.19 33.19 33.19 33.19 -0.18%
Jun 11, 2025 33.25 33.25 33.25 33.25 33.25 -0.84%
Jun 10, 2025 33.53 33.53 33.53 33.53 33.53 2.35%
Jun 9, 2025 32.76 32.76 32.76 32.76 32.76 -0.03%
Jun 6, 2025 32.77 32.77 32.77 32.77 32.77 1.20%
Jun 5, 2025 32.38 32.38 32.38 32.38 32.38 1.22%
Jun 4, 2025 31.99 31.99 31.99 31.99 31.99 0.31%
Jun 3, 2025 31.89 31.89 31.89 31.89 31.89 0.06%
Jun 2, 2025 31.87 31.87 31.87 31.87 31.87 3.54%
May 30, 2025 30.78 30.78 30.78 30.78 30.78 0.59%
May 29, 2025 30.60 30.60 30.60 30.60 30.60 2.00%
May 28, 2025 30.00 30.00 30.00 30.00 30.00 -1.38%
May 27, 2025 30.42 30.42 30.42 30.42 30.42 0.30%
May 23, 2025 30.33 30.33 30.33 30.33 30.33 -0.13%
May 22, 2025 30.37 30.37 30.37 30.37 30.37 -0.56%
May 21, 2025 30.54 30.54 30.54 30.54 30.54 -2.52%
May 20, 2025 31.33 31.33 31.33 31.33 31.33 1.75%
May 19, 2025 30.79 30.79 30.79 30.79 30.79 0.36%
May 16, 2025 30.68 30.68 30.68 30.68 30.68 1.66%
May 15, 2025 30.18 30.18 30.18 30.18 30.18 1.58%
May 14, 2025 29.71 29.71 29.71 29.71 29.71 -1.46%
May 13, 2025 30.15 30.15 30.15 30.15 30.15 -1.86%
May 12, 2025 30.72 30.72 30.72 30.72 30.72 3.47%
May 9, 2025 29.69 29.69 29.69 29.69 29.69 -1.62%
May 8, 2025 30.18 30.18 30.18 30.18 30.18 1.24%
May 7, 2025 29.81 29.81 29.81 29.81 29.81 0.20%
May 6, 2025 29.75 29.75 29.75 29.75 29.75 -5.22%
May 5, 2025 31.39 31.39 31.39 31.39 31.39 -0.79%
May 2, 2025 31.64 31.64 31.64 31.64 31.64 1.48%
May 1, 2025 31.18 31.18 31.18 31.18 31.18 0.10%
Apr 30, 2025 31.15 31.15 31.15 31.15 31.15 0.55%
Apr 29, 2025 30.98 30.98 30.98 30.98 30.98 1.54%