Eventide Healthcare & Life Sciences Fund CLASS N SHARES (ETNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.27
-0.26 (-0.52%)
At close: Feb 13, 2026
ETNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.52% |
| Feb 12, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.72% |
| Feb 11, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.38% |
| Feb 10, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.17% |
| Feb 9, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.26% |
| Feb 6, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 2.70% |
| Feb 5, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -4.05% |
| Feb 4, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -2.09% |
| Feb 3, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.87% |
| Feb 2, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 1.93% |
| Jan 30, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.37% |
| Jan 29, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.70% |
| Jan 28, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -2.15% |
| Jan 27, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.65% |
| Jan 26, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.02% |
| Jan 23, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.25% |
| Jan 22, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 1.58% |
| Jan 21, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.59% |
| Jan 20, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.71% |
| Jan 16, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.35% |
| Jan 15, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.01% |
| Jan 14, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 2.21% |
| Jan 13, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.40% |
| Jan 12, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.63% |
| Jan 9, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.65% |
| Jan 8, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -1.60% |
| Jan 7, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 3.27% |
| Jan 6, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.19% |
| Jan 5, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.12% |
| Jan 2, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.14% |
| Dec 31, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.44% |
| Dec 30, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -1.21% |
| Dec 29, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.43% |
| Dec 26, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.75% |
| Dec 24, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.60% |
| Dec 23, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.64% |
| Dec 22, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 2.47% |
| Dec 19, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 2.22% |
| Dec 18, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.96% |
| Dec 17, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.91% |
| Dec 16, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.53% |
| Dec 15, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.02% |
| Dec 12, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.27% |
| Dec 11, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.35% |
| Dec 10, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.67% |
| Dec 9, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.44% |
| Dec 8, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.78% |
| Dec 5, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.43% |
| Dec 4, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.55% |
| Dec 3, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 2.00% |