ETNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.77	59.77	59.77	59.77	59.77	-0.23%
Aug 25, 2026	59.91	59.91	59.91	59.91	59.91	1.23%
Aug 24, 2026	59.18	59.18	59.18	59.18	59.18	-0.57%
Aug 21, 2026	59.52	59.52	59.52	59.52	59.52	0.57%
Aug 20, 2026	59.18	59.18	59.18	59.18	59.18	-2.52%
Aug 19, 2026	60.71	60.71	60.71	60.71	60.71	2.31%
Aug 18, 2026	59.34	59.34	59.34	59.34	59.34	1.61%
Aug 17, 2026	58.40	58.40	58.40	58.40	58.40	0.26%
Aug 14, 2026	58.25	58.25	58.25	58.25	58.25	0.88%
Aug 13, 2026	57.74	57.74	57.74	57.74	57.74	-1.01%
Aug 12, 2026	58.33	58.33	58.33	58.33	58.33	0.95%
Aug 11, 2026	57.78	57.78	57.78	57.78	57.78	0.61%
Aug 10, 2026	57.43	57.43	57.43	57.43	57.43	-0.91%
Aug 7, 2026	57.96	57.96	57.96	57.96	57.96	1.29%
Aug 6, 2026	57.22	57.22	57.22	57.22	57.22	1.71%
Aug 5, 2026	56.26	56.26	56.26	56.26	56.26	0.30%
Aug 4, 2026	56.09	56.09	56.09	56.09	56.09	3.26%
Aug 3, 2026	54.32	54.32	54.32	54.32	54.32	-0.11%
Jul 31, 2026	54.38	54.38	54.38	54.38	54.38	-1.61%
Jul 30, 2026	55.27	55.27	55.27	55.27	55.27	2.89%
Jul 29, 2026	53.72	53.72	53.72	53.72	53.72	-0.85%
Jul 28, 2026	54.18	54.18	54.18	54.18	54.18	-0.55%
Jul 27, 2026	54.48	54.48	54.48	54.48	54.48	0.57%
Jul 24, 2026	54.17	54.17	54.17	54.17	54.17	-1.10%
Jul 23, 2026	54.77	54.77	54.77	54.77	54.77	0.59%
Jul 22, 2026	54.45	54.45	54.45	54.45	54.45	-1.86%
Jul 21, 2026	55.48	55.48	55.48	55.48	55.48	2.87%
Jul 20, 2026	53.93	53.93	53.93	53.93	53.93	-3.02%
Jul 17, 2026	55.61	55.61	55.61	55.61	55.61	1.92%
Jul 16, 2026	54.56	54.56	54.56	54.56	54.56	-2.54%
Jul 15, 2026	55.98	55.98	55.98	55.98	55.98	0.76%
Jul 14, 2026	55.56	55.56	55.56	55.56	55.56	-0.09%
Jul 13, 2026	55.61	55.61	55.61	55.61	55.61	-2.51%
Jul 10, 2026	57.04	57.04	57.04	57.04	57.04	-2.33%
Jul 9, 2026	58.40	58.40	58.40	58.40	58.40	1.09%
Jul 8, 2026	57.77	57.77	57.77	57.77	57.77	-1.50%
Jul 7, 2026	58.65	58.65	58.65	58.65	58.65	2.21%
Jul 6, 2026	57.38	57.38	57.38	57.38	57.38	-0.30%
Jul 2, 2026	57.55	57.55	57.55	57.55	57.55	1.88%
Jul 1, 2026	56.49	56.49	56.49	56.49	56.49	-0.74%
Jun 30, 2026	56.91	56.91	56.91	56.91	56.91	0.19%
Jun 29, 2026	56.80	56.80	56.80	56.80	56.80	1.50%
Jun 26, 2026	55.96	55.96	55.96	55.96	55.96	2.28%
Jun 25, 2026	54.71	54.71	54.71	54.71	54.71	2.22%
Jun 24, 2026	53.52	53.52	53.52	53.52	53.52	1.90%
Jun 23, 2026	52.52	52.52	52.52	52.52	52.52	0.44%
Jun 22, 2026	52.29	52.29	52.29	52.29	52.29	4.20%
Jun 18, 2026	50.18	50.18	50.18	50.18	50.18	1.27%
Jun 17, 2026	49.55	49.55	49.55	49.55	49.55	1.56%
Jun 16, 2026	48.79	48.79	48.79	48.79	48.79	-0.67%