ETNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	49.38	49.38	49.38	49.38	49.38	2.07%
Oct 14, 2026	48.38	48.38	48.38	48.38	48.38	-0.80%
Oct 13, 2026	48.77	48.77	48.77	48.77	48.77	-3.50%
Oct 12, 2026	50.54	50.54	50.54	50.54	50.54	-1.23%
Oct 9, 2026	51.17	51.17	51.17	51.17	51.17	2.28%
Oct 8, 2026	50.03	50.03	50.03	50.03	50.03	-1.26%
Oct 7, 2026	50.67	50.67	50.67	50.67	50.67	-0.49%
Oct 6, 2026	50.92	50.92	50.92	50.92	50.92	-3.38%
Oct 5, 2026	52.70	52.70	52.70	52.70	52.70	0.96%
Oct 2, 2026	52.20	52.20	52.20	52.20	52.20	-0.34%
Oct 1, 2026	52.38	52.38	52.38	52.38	52.38	-2.06%
Sep 30, 2026	53.48	53.48	53.48	53.48	53.48	0.32%
Sep 29, 2026	53.31	53.31	53.31	53.31	53.31	-0.45%
Sep 28, 2026	53.55	53.55	53.55	53.55	53.55	1.06%
Sep 25, 2026	52.99	52.99	52.99	52.99	52.99	-1.36%
Sep 24, 2026	53.72	53.72	53.72	53.72	53.72	-0.50%
Sep 23, 2026	53.99	53.99	53.99	53.99	53.99	-4.14%
Sep 22, 2026	56.32	56.32	56.32	56.32	56.32	0.90%
Sep 21, 2026	55.82	55.82	55.82	55.82	55.82	-0.36%
Sep 18, 2026	56.02	56.02	56.02	56.02	56.02	-1.13%
Sep 17, 2026	56.66	56.66	56.66	56.66	56.66	1.41%
Sep 16, 2026	55.87	55.87	55.87	55.87	55.87	0.29%
Sep 15, 2026	55.71	55.71	55.71	55.71	55.71	-1.15%
Sep 14, 2026	56.36	56.36	56.36	56.36	56.36	0.90%
Sep 11, 2026	55.86	55.86	55.86	55.86	55.86	-0.60%
Sep 10, 2026	56.20	56.20	56.20	56.20	56.20	-1.70%
Sep 9, 2026	57.17	57.17	57.17	57.17	57.17	-2.22%
Sep 8, 2026	58.47	58.47	58.47	58.47	58.47	-0.53%
Sep 4, 2026	58.78	58.78	58.78	58.78	58.78	0.86%
Sep 3, 2026	58.28	58.28	58.28	58.28	58.28	0.12%
Sep 2, 2026	58.21	58.21	58.21	58.21	58.21	0.92%
Sep 1, 2026	57.68	57.68	57.68	57.68	57.68	0.33%
Aug 31, 2026	57.49	57.49	57.49	57.49	57.49	-0.29%
Aug 28, 2026	57.66	57.66	57.66	57.66	57.66	-2.86%
Aug 27, 2026	59.36	59.36	59.36	59.36	59.36	-0.69%
Aug 26, 2026	59.77	59.77	59.77	59.77	59.77	-0.23%
Aug 25, 2026	59.91	59.91	59.91	59.91	59.91	1.23%
Aug 24, 2026	59.18	59.18	59.18	59.18	59.18	-0.57%
Aug 21, 2026	59.52	59.52	59.52	59.52	59.52	0.57%
Aug 20, 2026	59.18	59.18	59.18	59.18	59.18	-2.52%
Aug 19, 2026	60.71	60.71	60.71	60.71	60.71	2.31%
Aug 18, 2026	59.34	59.34	59.34	59.34	59.34	1.61%
Aug 17, 2026	58.40	58.40	58.40	58.40	58.40	0.26%
Aug 14, 2026	58.25	58.25	58.25	58.25	58.25	0.88%
Aug 13, 2026	57.74	57.74	57.74	57.74	57.74	-1.01%
Aug 12, 2026	58.33	58.33	58.33	58.33	58.33	0.95%
Aug 11, 2026	57.78	57.78	57.78	57.78	57.78	0.61%
Aug 10, 2026	57.43	57.43	57.43	57.43	57.43	-0.91%
Aug 7, 2026	57.96	57.96	57.96	57.96	57.96	1.29%
Aug 6, 2026	57.22	57.22	57.22	57.22	57.22	1.71%