ETNHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	57.77	57.77	57.77	57.77	-	-1.50%
Jul 7, 2026	58.65	58.65	58.65	58.65	58.65	2.21%
Jul 6, 2026	57.38	57.38	57.38	57.38	57.38	-0.30%
Jul 2, 2026	57.55	57.55	57.55	57.55	57.55	1.88%
Jul 1, 2026	56.49	56.49	56.49	56.49	56.49	-0.74%
Jun 30, 2026	56.91	56.91	56.91	56.91	56.91	0.19%
Jun 29, 2026	56.80	56.80	56.80	56.80	56.80	1.50%
Jun 26, 2026	55.96	55.96	55.96	55.96	55.96	2.28%
Jun 25, 2026	54.71	54.71	54.71	54.71	54.71	2.22%
Jun 24, 2026	53.52	53.52	53.52	53.52	53.52	1.90%
Jun 23, 2026	52.52	52.52	52.52	52.52	52.52	0.44%
Jun 22, 2026	52.29	52.29	52.29	52.29	52.29	4.20%
Jun 18, 2026	50.18	50.18	50.18	50.18	50.18	1.27%
Jun 17, 2026	49.55	49.55	49.55	49.55	49.55	1.56%
Jun 16, 2026	48.79	48.79	48.79	48.79	48.79	-0.67%
Jun 15, 2026	49.12	49.12	49.12	49.12	49.12	1.01%
Jun 12, 2026	48.63	48.63	48.63	48.63	48.63	1.19%
Jun 11, 2026	48.06	48.06	48.06	48.06	48.06	2.69%
Jun 10, 2026	46.80	46.80	46.80	46.80	46.80	-1.70%
Jun 9, 2026	47.61	47.61	47.61	47.61	47.61	2.15%
Jun 8, 2026	46.61	46.61	46.61	46.61	46.61	-0.68%
Jun 5, 2026	46.93	46.93	46.93	46.93	46.93	-2.84%
Jun 4, 2026	48.30	48.30	48.30	48.30	48.30	1.83%
Jun 3, 2026	47.43	47.43	47.43	47.43	47.43	1.00%
Jun 2, 2026	46.96	46.96	46.96	46.96	46.96	-5.63%
Jun 1, 2026	49.76	49.76	49.76	49.76	49.76	-2.22%
May 29, 2026	50.89	50.89	50.89	50.89	50.89	-0.22%
May 28, 2026	51.00	51.00	51.00	51.00	51.00	1.29%
May 27, 2026	50.35	50.35	50.35	50.35	50.35	0.20%
May 26, 2026	50.25	50.25	50.25	50.25	50.25	0.88%
May 22, 2026	49.81	49.81	49.81	49.81	49.81	-1.05%
May 21, 2026	50.34	50.34	50.34	50.34	50.34	1.61%
May 20, 2026	49.54	49.54	49.54	49.54	49.54	3.47%
May 19, 2026	47.88	47.88	47.88	47.88	47.88	0.02%
May 18, 2026	47.87	47.87	47.87	47.87	47.87	-3.39%
May 15, 2026	49.55	49.55	49.55	49.55	49.55	-3.11%
May 14, 2026	51.14	51.14	51.14	51.14	51.14	-0.80%
May 13, 2026	51.55	51.55	51.55	51.55	51.55	0.74%
May 12, 2026	51.17	51.17	51.17	51.17	51.17	0.31%
May 11, 2026	51.01	51.01	51.01	51.01	51.01	0.16%
May 8, 2026	50.93	50.93	50.93	50.93	50.93	0.81%
May 7, 2026	50.52	50.52	50.52	50.52	50.52	-2.88%
May 6, 2026	52.02	52.02	52.02	52.02	52.02	1.34%
May 5, 2026	51.33	51.33	51.33	51.33	51.33	-0.79%
May 4, 2026	51.74	51.74	51.74	51.74	51.74	1.75%
May 1, 2026	50.85	50.85	50.85	50.85	50.85	-0.04%
Apr 30, 2026	50.87	50.87	50.87	50.87	50.87	3.54%
Apr 29, 2026	49.13	49.13	49.13	49.13	49.13	-1.37%
Apr 28, 2026	49.81	49.81	49.81	49.81	49.81	-1.44%
Apr 27, 2026	50.54	50.54	50.54	50.54	50.54	-0.20%