Eventide Balanced Fund Class N (ETNMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.43
+0.01 (0.07%)
Jun 12, 2025, 8:05 AM EDT
ETNMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Jun 11, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Jun 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Jun 9, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Jun 6, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Jun 5, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Jun 4, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| Jun 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Jun 2, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| May 30, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| May 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| May 28, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.32 | -0.49% |
| May 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.39 | 1.12% |
| May 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.23 | -0.07% |
| May 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.24 | - |
| May 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.24 | -1.18% |
| May 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.41 | -0.28% |
| May 19, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.45 | - |
| May 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.45 | 0.63% |
| May 15, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.36 | 0.77% |
| May 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.25 | -0.35% |
| May 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.30 | 0.21% |
| May 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.27 | 1.06% |
| May 9, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.12 | - |
| May 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.12 | - |
| May 7, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.12 | 0.43% |
| May 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.06 | -0.21% |
| May 5, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.09 | -0.07% |
| May 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.10 | 0.79% |
| May 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.99 | -0.14% |
| Apr 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.01 | 0.29% |
| Apr 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | - |
| Apr 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | 0.36% |
| Apr 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.92 | -0.07% |
| Apr 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.93 | 1.09% |
| Apr 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.78 | 0.44% |
| Apr 22, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.72 | 1.40% |
| Apr 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.53 | -1.53% |
| Apr 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.74 | 0.36% |
| Apr 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.69 | -0.65% |
| Apr 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.78 | - |
| Apr 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.78 | 1.02% |
| Apr 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.64 | 0.66% |
| Apr 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.55 | -1.31% |
| Apr 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.73 | 3.46% |
| Apr 8, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.27 | -1.04% |
| Apr 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.41 | -0.74% |
| Apr 4, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.51 | -2.80% |
| Apr 3, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.90 | -2.45% |
| Apr 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.25 | 0.56% |