Eventide Balanced Fund Class N (ETNMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
+0.02 (0.14%)
Jul 10, 2025, 4:00 PM EDT

ETNMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202514.7014.7014.7014.70-0.14%
Jul 9, 202514.6814.6814.6814.6814.680.48%
Jul 8, 202514.6114.6114.6114.6114.61-0.27%
Jul 7, 202514.6514.6514.6514.6514.65-0.34%
Jul 3, 202514.7014.7014.7014.7014.700.20%
Jul 2, 202514.6714.6714.6714.6714.670.07%
Jul 1, 202514.6614.6614.6614.6614.66-
Jun 30, 202514.6614.6614.6614.6614.660.27%
Jun 27, 202514.6214.6214.6214.6214.62-
Jun 26, 202514.6214.6214.6214.6214.620.48%
Jun 25, 202514.5514.5514.5514.5514.55-0.55%
Jun 24, 202514.6314.6314.6314.6314.630.76%
Jun 23, 202514.5214.5214.5214.5214.520.69%
Jun 20, 202514.4214.4214.4214.4214.420.28%
Jun 18, 202514.3814.3814.3814.3814.38-
Jun 17, 202514.3814.3814.3814.3814.38-0.35%
Jun 16, 202514.4314.4314.4314.4314.430.35%
Jun 13, 202514.3814.3814.3814.3814.38-0.83%
Jun 12, 202514.5014.5014.5014.5014.500.49%
Jun 11, 202514.4314.4314.4314.4314.430.07%
Jun 10, 202514.4214.4214.4214.4214.420.07%
Jun 9, 202514.4114.4114.4114.4114.41-
Jun 6, 202514.4114.4114.4114.4114.410.14%
Jun 5, 202514.3914.3914.3914.3914.39-0.21%
Jun 4, 202514.4214.4214.4214.4214.42-0.07%
Jun 3, 202514.4314.4314.4314.4314.430.49%
Jun 2, 202514.3614.3614.3614.3614.36-
May 30, 202514.3614.3614.3614.3614.360.07%
May 29, 202514.3514.3514.3514.3514.350.07%
May 28, 202514.3414.3414.3414.3414.32-0.49%
May 27, 202514.4114.4114.4114.4114.391.12%
May 23, 202514.2514.2514.2514.2514.23-0.07%
May 22, 202514.2614.2614.2614.2614.24-
May 21, 202514.2614.2614.2614.2614.24-1.18%
May 20, 202514.4314.4314.4314.4314.41-0.28%
May 19, 202514.4714.4714.4714.4714.45-
May 16, 202514.4714.4714.4714.4714.450.63%
May 15, 202514.3814.3814.3814.3814.360.77%
May 14, 202514.2714.2714.2714.2714.25-0.35%
May 13, 202514.3214.3214.3214.3214.300.21%
May 12, 202514.2914.2914.2914.2914.271.06%
May 9, 202514.1414.1414.1414.1414.12-
May 8, 202514.1414.1414.1414.1414.12-
May 7, 202514.1414.1414.1414.1414.120.43%
May 6, 202514.0814.0814.0814.0814.06-0.21%
May 5, 202514.1114.1114.1114.1114.09-0.07%
May 2, 202514.1214.1214.1214.1214.100.79%
May 1, 202514.0114.0114.0114.0113.99-0.14%
Apr 30, 202514.0314.0314.0314.0314.010.29%
Apr 29, 202513.9913.9913.9913.9913.97-