Eventide Balanced Fund Class N (ETNMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
ETNMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Apr 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Mar 31, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.39% |
| Mar 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
| Mar 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.49 | -0.34% |
| Mar 26, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.54 | -1.22% |
| Mar 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.72 | 0.41% |
| Mar 24, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.66 | 0.48% |
| Mar 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.59 | 1.18% |
| Mar 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.43 | -1.37% |
| Mar 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.62 | 0.27% |
| Mar 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.58 | -0.54% |
| Mar 17, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.66 | 0.41% |
| Mar 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.60 | 0.69% |
| Mar 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.50 | 0.21% |
| Mar 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | -1.36% |
| Mar 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.67 | -0.27% |
| Mar 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.71 | -0.07% |
| Mar 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.72 | 0.48% |
| Mar 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.65 | -1.34% |
| Mar 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.85 | -1.00% |
| Mar 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.00 | 0.13% |
| Mar 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.98 | -1.12% |
| Mar 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.15 | -0.07% |
| Feb 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.16 | 0.07% |
| Feb 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.15 | 0.07% |
| Feb 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.12 | 0.13% |
| Feb 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.10 | 0.60% |
| Feb 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.01 | -0.33% |
| Feb 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.06 | 0.53% |
| Feb 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.98 | 0.13% |
| Feb 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | 0.27% |
| Feb 17, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.92 | 0.13% |
| Feb 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.90 | 0.81% |
| Feb 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.78 | -0.47% |
| Feb 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.85 | 0.34% |
| Feb 10, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.80 | - |
| Feb 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.80 | 0.07% |
| Feb 6, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.79 | 1.37% |
| Feb 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.59 | -0.27% |
| Feb 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.63 | 0.07% |
| Feb 3, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.62 | - |
| Feb 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.62 | 0.27% |
| Jan 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.58 | -0.61% |
| Jan 29, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.67 | 0.20% |
| Jan 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.62 | 0.14% |
| Jan 27, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.60 | 0.20% |
| Jan 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.57 | 0.27% |
| Jan 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | -0.21% |
| Jan 22, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.56 | -0.27% |