Skip to main content
logo
Eventide Balanced Fund Class N (ETNMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.12 (0.81%)
Feb 17, 2026, 8:05 AM EST

ETNMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.9514.9514.9514.95--
Feb 13, 202614.9514.9514.9514.9514.950.81%
Feb 12, 202614.8314.8314.8314.8314.83-0.47%
Feb 11, 202614.9014.9014.9014.9014.900.34%
Feb 10, 202614.8514.8514.8514.8514.85-
Feb 9, 202614.8514.8514.8514.8514.850.07%
Feb 6, 202614.8414.8414.8414.8414.841.37%
Feb 5, 202614.6414.6414.6414.6414.64-0.27%
Feb 4, 202614.6814.6814.6814.6814.680.07%
Feb 3, 202614.6714.6714.6714.6714.67-
Feb 2, 202614.6714.6714.6714.6714.670.27%
Jan 30, 202614.6314.6314.6314.6314.63-0.61%
Jan 29, 202614.7214.7214.7214.7214.720.20%
Jan 28, 202614.6714.6714.6714.6914.670.14%
Jan 27, 202614.6514.6514.6514.6714.650.20%
Jan 26, 202614.6214.6214.6214.6414.620.27%
Jan 23, 202614.5814.5814.5814.6014.58-0.21%
Jan 22, 202614.6114.6114.6114.6314.61-0.27%
Jan 21, 202614.6514.6514.6514.6714.651.03%
Jan 20, 202614.5014.5014.5014.5214.50-1.09%
Jan 16, 202614.6614.6614.6614.6814.660.07%
Jan 15, 202614.6514.6514.6514.6714.650.69%
Jan 14, 202614.5514.5514.5514.5714.550.07%
Jan 13, 202614.5414.5414.5414.5614.540.28%
Jan 12, 202614.5014.5014.5014.5214.500.21%
Jan 9, 202614.4714.4714.4714.4914.470.69%
Jan 8, 202614.3714.3714.3714.3914.370.07%
Jan 7, 202614.3614.3614.3614.3814.36-0.62%
Jan 6, 202614.4514.4514.4514.4714.450.42%
Jan 5, 202614.3914.3914.3914.4114.390.42%
Jan 2, 202614.3314.3314.3314.3514.330.63%
Dec 31, 202514.2414.2414.2414.2614.24-0.56%
Dec 30, 202514.3214.3214.3214.3414.32-0.07%
Dec 29, 202514.3314.3314.3314.3514.33-0.21%
Dec 26, 202514.3414.3414.3414.3814.34-
Dec 24, 202514.3414.3414.3414.3814.340.21%
Dec 23, 202514.3114.3114.3114.3514.310.14%
Dec 22, 202514.2914.2914.2914.3314.290.49%
Dec 19, 202514.2214.2214.2214.2614.220.14%
Dec 18, 202514.2014.2014.2014.2414.200.42%
Dec 17, 202514.1414.1414.1414.1814.14-0.70%
Dec 16, 202514.2414.2414.2414.2814.24-4.23%
Dec 15, 202514.2714.2714.2714.9114.270.13%
Dec 12, 202514.2514.2514.2514.8914.25-0.93%
Dec 11, 202514.3814.3814.3815.0314.380.33%
Dec 10, 202514.3414.3414.3414.9814.340.94%
Dec 9, 202514.2014.2014.2014.8414.20-0.34%
Dec 8, 202514.2514.2514.2514.8914.25-0.47%
Dec 5, 202514.3214.3214.3214.9614.32-0.07%
Dec 4, 202514.3314.3314.3314.9714.330.13%