ETNMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.17	15.17	15.17	15.17	-	-
May 18, 2026	15.17	15.17	15.17	15.17	15.17	-0.39%
May 15, 2026	15.23	15.23	15.23	15.23	15.23	-1.30%
May 14, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
May 13, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
May 12, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
May 11, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
May 8, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
May 7, 2026	15.33	15.33	15.33	15.33	15.33	-1.03%
May 6, 2026	15.49	15.49	15.49	15.49	15.49	0.65%
May 5, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
May 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
May 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Apr 30, 2026	15.40	15.40	15.40	15.40	15.40	1.25%
Apr 29, 2026	15.21	15.21	15.21	15.21	15.21	-0.72%
Apr 28, 2026	15.32	15.32	15.32	15.32	15.30	-0.65%
Apr 27, 2026	15.42	15.42	15.42	15.42	15.40	-0.19%
Apr 24, 2026	15.45	15.45	15.45	15.45	15.43	0.46%
Apr 23, 2026	15.38	15.38	15.38	15.38	15.36	0.52%
Apr 22, 2026	15.30	15.30	15.30	15.30	15.28	0.39%
Apr 21, 2026	15.24	15.24	15.24	15.24	15.22	-0.20%
Apr 20, 2026	15.27	15.27	15.27	15.27	15.25	-0.13%
Apr 17, 2026	15.29	15.29	15.29	15.29	15.27	1.06%
Apr 16, 2026	15.13	15.13	15.13	15.13	15.11	0.07%
Apr 15, 2026	15.12	15.12	15.12	15.12	15.10	-0.40%
Apr 14, 2026	15.18	15.18	15.18	15.18	15.16	0.20%
Apr 13, 2026	15.15	15.15	15.15	15.15	15.13	0.60%
Apr 10, 2026	15.06	15.06	15.06	15.06	15.04	-
Apr 9, 2026	15.06	15.06	15.06	15.06	15.04	0.33%
Apr 8, 2026	15.01	15.01	15.01	15.01	14.99	1.76%
Apr 7, 2026	14.75	14.75	14.75	14.75	14.73	0.20%
Apr 6, 2026	14.72	14.72	14.72	14.72	14.70	0.14%
Apr 2, 2026	14.70	14.70	14.70	14.70	14.68	-
Apr 1, 2026	14.70	14.70	14.70	14.70	14.68	0.41%
Mar 31, 2026	14.64	14.64	14.64	14.64	14.62	1.39%
Mar 30, 2026	14.44	14.44	14.44	14.44	14.42	-0.55%
Mar 27, 2026	14.52	14.52	14.52	14.52	14.47	-0.34%
Mar 26, 2026	14.57	14.57	14.57	14.57	14.52	-1.22%
Mar 25, 2026	14.75	14.75	14.75	14.75	14.70	0.41%
Mar 24, 2026	14.69	14.69	14.69	14.69	14.64	0.48%
Mar 23, 2026	14.62	14.62	14.62	14.62	14.57	1.18%
Mar 20, 2026	14.45	14.45	14.45	14.45	14.40	-1.37%
Mar 19, 2026	14.65	14.65	14.65	14.65	14.60	0.27%
Mar 18, 2026	14.61	14.61	14.61	14.61	14.56	-0.54%
Mar 17, 2026	14.69	14.69	14.69	14.69	14.64	0.41%
Mar 16, 2026	14.63	14.63	14.63	14.63	14.58	0.69%
Mar 13, 2026	14.53	14.53	14.53	14.53	14.48	0.21%
Mar 12, 2026	14.50	14.50	14.50	14.50	14.45	-1.36%
Mar 11, 2026	14.70	14.70	14.70	14.70	14.65	-0.27%
Mar 10, 2026	14.74	14.74	14.74	14.74	14.69	-0.07%