ETSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	6.84	6.84	6.84	6.84	6.84	-0.29%
Jul 6, 2026	6.86	6.86	6.86	6.86	6.86	0.15%
Jul 2, 2026	6.85	6.85	6.85	6.85	6.85	0.29%
Jul 1, 2026	6.83	6.83	6.83	6.83	6.83	-0.15%
Jun 30, 2026	6.84	6.84	6.84	6.84	6.84	-0.15%
Jun 29, 2026	6.85	6.85	6.85	6.85	6.85	0.13%
Jun 26, 2026	6.88	6.88	6.88	6.88	6.84	0.15%
Jun 25, 2026	6.87	6.87	6.87	6.87	6.83	0.15%
Jun 24, 2026	6.86	6.86	6.86	6.86	6.82	0.15%
Jun 23, 2026	6.85	6.85	6.85	6.85	6.81	0.15%
Jun 22, 2026	6.84	6.84	6.84	6.84	6.80	-0.29%
Jun 18, 2026	6.86	6.86	6.86	6.86	6.82	0.29%
Jun 17, 2026	6.84	6.84	6.84	6.84	6.80	-0.44%
Jun 16, 2026	6.87	6.87	6.87	6.87	6.83	0.15%
Jun 15, 2026	6.86	6.86	6.86	6.86	6.82	0.29%
Jun 12, 2026	6.84	6.84	6.84	6.84	6.80	0.15%
Jun 11, 2026	6.83	6.83	6.83	6.83	6.79	0.30%
Jun 10, 2026	6.81	6.81	6.81	6.81	6.77	-0.15%
Jun 9, 2026	6.82	6.82	6.82	6.82	6.78	0.28%
Jun 8, 2026	6.80	6.80	6.80	6.80	6.76	-0.13%
Jun 5, 2026	6.81	6.81	6.81	6.81	6.77	-0.44%
Jun 4, 2026	6.84	6.84	6.84	6.84	6.80	0.15%
Jun 3, 2026	6.83	6.83	6.83	6.83	6.79	-0.15%
Jun 2, 2026	6.84	6.84	6.84	6.84	6.80	0.15%
Jun 1, 2026	6.83	6.83	6.83	6.83	6.79	-0.15%
May 29, 2026	6.84	6.84	6.84	6.84	6.80	0.29%
May 28, 2026	6.82	6.82	6.82	6.82	6.78	-0.01%
May 27, 2026	6.86	6.86	6.86	6.86	6.78	0.13%
May 26, 2026	6.85	6.85	6.85	6.85	6.77	0.30%
May 22, 2026	6.83	6.83	6.83	6.83	6.75	-
May 21, 2026	6.83	6.83	6.83	6.83	6.75	-
May 20, 2026	6.83	6.83	6.83	6.83	6.75	0.45%
May 19, 2026	6.80	6.80	6.80	6.80	6.72	-0.30%
May 18, 2026	6.82	6.82	6.82	6.82	6.74	-
May 15, 2026	6.82	6.82	6.82	6.82	6.74	-0.58%
May 14, 2026	6.86	6.86	6.86	6.86	6.78	-
May 13, 2026	6.86	6.86	6.86	6.86	6.78	-
May 12, 2026	6.86	6.86	6.86	6.86	6.78	-0.15%
May 11, 2026	6.87	6.87	6.87	6.87	6.79	-0.15%
May 8, 2026	6.88	6.88	6.88	6.88	6.80	0.15%
May 7, 2026	6.87	6.87	6.87	6.87	6.79	-0.15%
May 6, 2026	6.88	6.88	6.88	6.88	6.80	0.29%
May 5, 2026	6.86	6.86	6.86	6.86	6.78	0.13%
May 4, 2026	6.85	6.85	6.85	6.85	6.77	-0.13%
May 1, 2026	6.86	6.86	6.86	6.86	6.78	-
Apr 30, 2026	6.86	6.86	6.86	6.86	6.78	0.28%
Apr 29, 2026	6.84	6.84	6.84	6.84	6.76	-0.29%
Apr 28, 2026	6.90	6.90	6.90	6.90	6.78	-0.15%
Apr 27, 2026	6.91	6.91	6.91	6.91	6.79	-0.15%
Apr 24, 2026	6.92	6.92	6.92	6.92	6.80	0.15%