ETSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	6.85	6.85	6.85	6.85	6.85	0.44%
Aug 24, 2026	6.82	6.82	6.82	6.82	6.82	-
Aug 21, 2026	6.82	6.82	6.82	6.82	6.82	-
Aug 20, 2026	6.82	6.82	6.82	6.82	6.82	-0.15%
Aug 19, 2026	6.83	6.83	6.83	6.83	6.83	0.15%
Aug 18, 2026	6.82	6.82	6.82	6.82	6.82	-0.15%
Aug 17, 2026	6.83	6.83	6.83	6.83	6.83	-
Aug 14, 2026	6.83	6.83	6.83	6.83	6.83	-
Aug 13, 2026	6.83	6.83	6.83	6.83	6.83	0.15%
Aug 12, 2026	6.82	6.82	6.82	6.82	6.82	0.15%
Aug 11, 2026	6.81	6.81	6.81	6.81	6.81	-
Aug 10, 2026	6.81	6.81	6.81	6.81	6.81	-0.15%
Aug 7, 2026	6.82	6.82	6.82	6.82	6.82	0.29%
Aug 6, 2026	6.80	6.80	6.80	6.80	6.80	-0.29%
Aug 5, 2026	6.82	6.82	6.82	6.82	6.82	0.15%
Aug 4, 2026	6.81	6.81	6.81	6.81	6.81	0.44%
Aug 3, 2026	6.78	6.78	6.78	6.78	6.78	0.15%
Jul 31, 2026	6.77	6.77	6.77	6.77	6.77	-0.15%
Jul 30, 2026	6.78	6.78	6.78	6.78	6.78	0.27%
Jul 29, 2026	6.80	6.80	6.80	6.80	6.76	-0.15%
Jul 28, 2026	6.81	6.81	6.81	6.81	6.77	0.15%
Jul 27, 2026	6.80	6.80	6.80	6.80	6.76	0.15%
Jul 24, 2026	6.79	6.79	6.79	6.79	6.75	0.15%
Jul 23, 2026	6.78	6.78	6.78	6.78	6.74	-0.30%
Jul 22, 2026	6.80	6.80	6.80	6.80	6.76	-0.28%
Jul 21, 2026	6.82	6.82	6.82	6.82	6.78	-
Jul 20, 2026	6.82	6.82	6.82	6.82	6.78	-0.15%
Jul 17, 2026	6.83	6.83	6.83	6.83	6.79	-
Jul 16, 2026	6.83	6.83	6.83	6.83	6.79	-
Jul 15, 2026	6.83	6.83	6.83	6.83	6.79	-
Jul 14, 2026	6.83	6.83	6.83	6.83	6.79	0.28%
Jul 13, 2026	6.81	6.81	6.81	6.81	6.77	-0.28%
Jul 10, 2026	6.83	6.83	6.83	6.83	6.79	-
Jul 9, 2026	6.83	6.83	6.83	6.83	6.79	0.15%
Jul 8, 2026	6.82	6.82	6.82	6.82	6.78	-0.29%
Jul 7, 2026	6.84	6.84	6.84	6.84	6.80	-0.29%
Jul 6, 2026	6.86	6.86	6.86	6.86	6.82	0.15%
Jul 2, 2026	6.85	6.85	6.85	6.85	6.81	0.29%
Jul 1, 2026	6.83	6.83	6.83	6.83	6.79	-0.15%
Jun 30, 2026	6.84	6.84	6.84	6.84	6.80	-0.15%
Jun 29, 2026	6.85	6.85	6.85	6.85	6.81	0.13%
Jun 26, 2026	6.88	6.88	6.88	6.88	6.80	0.13%
Jun 25, 2026	6.87	6.87	6.87	6.87	6.79	0.15%
Jun 24, 2026	6.86	6.86	6.86	6.86	6.78	0.15%
Jun 23, 2026	6.85	6.85	6.85	6.85	6.77	0.15%
Jun 22, 2026	6.84	6.84	6.84	6.84	6.76	-0.29%
Jun 18, 2026	6.86	6.86	6.86	6.86	6.78	0.30%
Jun 17, 2026	6.84	6.84	6.84	6.84	6.76	-0.44%
Jun 16, 2026	6.87	6.87	6.87	6.87	6.79	0.15%
Jun 15, 2026	6.86	6.86	6.86	6.86	6.78	0.30%