Eaton Vance Tax-Managed Growth 1.1 Fund Class A (ETTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.56
-0.10 (-0.07%)
At close: Feb 13, 2026
ETTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | -0.07% |
| Feb 12, 2026 | 137.66 | 137.66 | 137.66 | 137.66 | 137.66 | -1.55% |
| Feb 11, 2026 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | -0.33% |
| Feb 10, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -0.36% |
| Feb 9, 2026 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | 0.50% |
| Feb 6, 2026 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | 1.52% |
| Feb 5, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | -1.28% |
| Feb 4, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.64% |
| Feb 3, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -1.09% |
| Feb 2, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.59% |
| Jan 30, 2026 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | -0.51% |
| Jan 29, 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -0.01% |
| Jan 28, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | -0.05% |
| Jan 27, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 0.59% |
| Jan 26, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 0.72% |
| Jan 23, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 0.10% |
| Jan 22, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | 0.58% |
| Jan 21, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 1.11% |
| Jan 20, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | -2.07% |
| Jan 16, 2026 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | -0.04% |
| Jan 15, 2026 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | 0.32% |
| Jan 14, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | -0.74% |
| Jan 13, 2026 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | -0.16% |
| Jan 12, 2026 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | 0.05% |
| Jan 9, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | 0.40% |
| Jan 8, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | -0.06% |
| Jan 7, 2026 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | -0.08% |
| Jan 6, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | 141.28 | 0.70% |
| Jan 5, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 0.72% |
| Jan 2, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 0.16% |
| Dec 31, 2025 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | -0.67% |
| Dec 30, 2025 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | -0.09% |
| Dec 29, 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -0.26% |
| Dec 26, 2025 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | 0.02% |
| Dec 24, 2025 | 140.49 | 140.49 | 140.49 | 140.49 | 140.49 | 0.25% |
| Dec 23, 2025 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | 0.61% |
| Dec 22, 2025 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | 0.56% |
| Dec 19, 2025 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 0.93% |
| Dec 18, 2025 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | -2.19% |
| Dec 17, 2025 | 136.38 | 136.38 | 136.38 | 140.30 | 136.37 | -1.10% |
| Dec 16, 2025 | 137.89 | 137.89 | 137.89 | 141.86 | 137.89 | -0.27% |
| Dec 15, 2025 | 138.27 | 138.27 | 138.27 | 142.25 | 138.27 | -0.20% |
| Dec 12, 2025 | 138.54 | 138.54 | 138.54 | 142.53 | 138.54 | -0.94% |
| Dec 11, 2025 | 139.85 | 139.85 | 139.85 | 143.88 | 139.85 | 0.27% |
| Dec 10, 2025 | 139.48 | 139.48 | 139.48 | 143.49 | 139.48 | 0.29% |
| Dec 9, 2025 | 139.07 | 139.07 | 139.07 | 143.07 | 139.07 | -0.26% |
| Dec 8, 2025 | 139.43 | 139.43 | 139.43 | 143.44 | 139.43 | -0.40% |
| Dec 5, 2025 | 139.99 | 139.99 | 139.99 | 144.02 | 139.99 | 0.16% |
| Dec 4, 2025 | 139.77 | 139.77 | 139.77 | 143.79 | 139.77 | 0.01% |
| Dec 3, 2025 | 139.76 | 139.76 | 139.76 | 143.78 | 139.76 | 0.10% |