Eaton Vance Tx-Mgd Growth 1.1 A (ETTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.09
-0.72 (-0.55%)
Sep 5, 2025, 4:00 PM EDT
ETTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | -0.55% |
| Sep 4, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 1.01% |
| Sep 3, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 0.74% |
| Sep 2, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -0.68% |
| Aug 29, 2025 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | -0.58% |
| Aug 28, 2025 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | 0.42% |
| Aug 27, 2025 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0.19% |
| Aug 26, 2025 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | 0.52% |
| Aug 25, 2025 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | -0.38% |
| Aug 22, 2025 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | 1.44% |
| Aug 21, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -0.45% |
| Aug 20, 2025 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | -0.16% |
| Aug 19, 2025 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | -0.56% |
| Aug 18, 2025 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | - |
| Aug 15, 2025 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | -0.34% |
| Aug 14, 2025 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | 0.23% |
| Aug 13, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0.19% |
| Aug 12, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 1.13% |
| Aug 11, 2025 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | -0.31% |
| Aug 8, 2025 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | 0.77% |
| Aug 7, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | -0.28% |
| Aug 6, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 1.11% |
| Aug 5, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | -0.61% |
| Aug 4, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | 1.44% |
| Aug 1, 2025 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | -1.76% |
| Jul 31, 2025 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | -0.03% |
| Jul 30, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | -0.07% |
| Jul 29, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.40% |
| Jul 28, 2025 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | 0.08% |
| Jul 25, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | 0.28% |
| Jul 24, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 0.33% |
| Jul 23, 2025 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | 0.64% |
| Jul 22, 2025 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | -0.13% |
| Jul 21, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 0.29% |
| Jul 18, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.06% |
| Jul 17, 2025 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0.47% |
| Jul 16, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0.10% |
| Jul 15, 2025 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | -0.35% |
| Jul 14, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.19% |
| Jul 11, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | -0.33% |
| Jul 10, 2025 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | - |
| Jul 9, 2025 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | 0.69% |
| Jul 8, 2025 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | -0.30% |
| Jul 7, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | -0.58% |
| Jul 3, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 0.95% |
| Jul 2, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 0.37% |
| Jul 1, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | -0.26% |
| Jun 30, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 0.48% |
| Jun 27, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.75% |
| Jun 26, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 1.00% |