Skip to main content
logo
Eaton Vance Tax-Managed Growth 1.1 Fund Class A (ETTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.45
+0.07 (0.06%)
At close: Apr 2, 2026

ETTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026125.45125.45125.45125.45125.450.06%
Apr 1, 2026125.38125.38125.38125.38125.380.80%
Mar 31, 2026124.39124.39124.39124.39124.393.17%
Mar 30, 2026120.57120.57120.57120.57120.57-0.15%
Mar 27, 2026120.75120.75120.75120.75120.75-1.95%
Mar 26, 2026123.15123.15123.15123.15123.15-2.01%
Mar 25, 2026125.68125.68125.68125.68125.680.64%
Mar 24, 2026124.88124.88124.88124.88124.88-0.70%
Mar 23, 2026125.76125.76125.76125.76125.761.20%
Mar 20, 2026124.27124.27124.27124.27124.27-1.40%
Mar 19, 2026126.03126.03126.03126.03126.03-0.30%
Mar 18, 2026126.41126.41126.41126.41126.41-1.31%
Mar 17, 2026128.09128.09128.09128.09128.090.12%
Mar 16, 2026127.94127.94127.94127.94127.941.06%
Mar 13, 2026126.60126.60126.60126.60126.60-0.78%
Mar 12, 2026127.59127.59127.59127.59127.59-1.61%
Mar 11, 2026129.68129.68129.68129.68129.68-0.13%
Mar 10, 2026129.85129.85129.85129.85129.85-0.20%
Mar 9, 2026130.11130.11130.11130.11130.110.88%
Mar 6, 2026128.98128.98128.98128.98128.98-1.27%
Mar 5, 2026130.64130.64130.64130.64130.64-0.50%
Mar 4, 2026131.30131.30131.30131.30131.300.91%
Mar 3, 2026130.11130.11130.11130.11130.11-0.70%
Mar 2, 2026131.03131.03131.03131.03131.03-0.06%
Feb 27, 2026131.11131.11131.11131.11131.11-0.32%
Feb 26, 2026131.53131.53131.53131.53131.53-0.64%
Feb 25, 2026132.38132.38132.38132.38132.380.85%
Feb 24, 2026131.27131.27131.27131.27131.270.69%
Feb 23, 2026130.37130.37130.37130.37130.37-1.11%
Feb 20, 2026131.84131.84131.84131.84131.840.77%
Feb 19, 2026130.83130.83130.83130.83130.83-0.37%
Feb 18, 2026131.32131.32131.32131.32131.320.54%
Feb 17, 2026130.62130.62130.62130.62130.620.21%
Feb 13, 2026130.34130.34130.34130.34130.34-0.07%
Feb 12, 2026130.43130.43130.43130.43130.43-1.55%
Feb 11, 2026132.49132.49132.49132.49132.49-0.33%
Feb 10, 2026132.93132.93132.93132.93132.93-0.37%
Feb 9, 2026133.42133.42133.42133.42133.420.50%
Feb 6, 2026132.75132.75132.75132.75132.751.52%
Feb 5, 2026130.76130.76130.76130.76130.76-1.28%
Feb 4, 2026132.46132.46132.46132.46132.46-0.64%
Feb 3, 2026133.31133.31133.31133.31133.31-1.09%
Feb 2, 2026134.78134.78134.78134.78134.780.58%
Jan 30, 2026134.00134.00134.00134.00134.00-0.51%
Jan 29, 2026134.69134.69134.69134.69134.69-0.01%
Jan 28, 2026134.71134.71134.71134.71134.71-0.04%
Jan 27, 2026134.77134.77134.77134.77134.770.58%
Jan 26, 2026133.99133.99133.99133.99133.990.72%
Jan 23, 2026133.03133.03133.03133.03133.030.10%
Jan 22, 2026132.90132.90132.90132.90132.900.58%