Eaton Vance Tax-Managed Growth 1.1 Fund Class A (ETTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.25
-0.37 (-0.26%)
At close: Jul 8, 2026
ETTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -0.26% |
| Jul 7, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | -0.41% |
| Jul 6, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 0.87% |
| Jul 2, 2026 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | -0.02% |
| Jul 1, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | -0.04% |
| Jun 30, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 0.84% |
| Jun 29, 2026 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 1.51% |
| Jun 26, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | -0.06% |
| Jun 25, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -0.10% |
| Jun 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.05% |
| Jun 23, 2026 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | -1.41% |
| Jun 22, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.82% |
| Jun 18, 2026 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | 1.07% |
| Jun 17, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | -1.21% |
| Jun 16, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -0.48% |
| Jun 15, 2026 | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | 1.97% |
| Jun 12, 2026 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | 0.37% |
| Jun 11, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 1.75% |
| Jun 10, 2026 | 137.31 | 137.31 | 137.31 | 137.31 | 137.31 | -1.68% |
| Jun 9, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -0.22% |
| Jun 8, 2026 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | 0.18% |
| Jun 5, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | -2.51% |
| Jun 4, 2026 | 143.31 | 143.31 | 143.31 | 143.31 | 143.31 | 0.69% |
| Jun 3, 2026 | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | -0.68% |
| Jun 2, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -0.24% |
| Jun 1, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 0.20% |
| May 29, 2026 | 143.36 | 143.36 | 143.36 | 143.36 | 143.36 | 0.01% |
| May 28, 2026 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | 0.67% |
| May 27, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | -0.06% |
| May 26, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | 0.34% |
| May 22, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.22% |
| May 21, 2026 | 141.69 | 141.69 | 141.69 | 141.69 | 141.69 | -0.08% |
| May 20, 2026 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | 1.05% |
| May 19, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | -0.91% |
| May 18, 2026 | 141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 0.18% |
| May 15, 2026 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | -1.14% |
| May 14, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | 0.95% |
| May 13, 2026 | 141.66 | 141.66 | 141.66 | 141.66 | 141.66 | 0.79% |
| May 12, 2026 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0.14% |
| May 11, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -0.28% |
| May 8, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | 0.61% |
| May 7, 2026 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | -0.42% |
| May 6, 2026 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | 1.57% |
| May 5, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 0.55% |
| May 4, 2026 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | -0.59% |
| May 1, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 0.12% |
| Apr 30, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 0.97% |
| Apr 29, 2026 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | -0.15% |
| Apr 28, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | -0.67% |
| Apr 27, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.16% |