Eaton Vance Tax-Managed Growth 1.1 Fund Class A (ETTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
145.27
-0.22 (-0.15%)
At close: Aug 26, 2026
ETTGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | -0.15% |
| Aug 25, 2026 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | 0.35% |
| Aug 24, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | -0.14% |
| Aug 21, 2026 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | 0.48% |
| Aug 20, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -0.96% |
| Aug 19, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | -0.15% |
| Aug 18, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | -0.67% |
| Aug 17, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | -0.47% |
| Aug 14, 2026 | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | -0.35% |
| Aug 13, 2026 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | 0.37% |
| Aug 12, 2026 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | 0.24% |
| Aug 11, 2026 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | -0.41% |
| Aug 10, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | 0.07% |
| Aug 7, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 0.50% |
| Aug 6, 2026 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | -0.01% |
| Aug 5, 2026 | 147.19 | 147.19 | 147.19 | 147.19 | 147.19 | -0.07% |
| Aug 4, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 1.60% |
| Aug 3, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | 1.60% |
| Jul 31, 2026 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | 1.40% |
| Jul 30, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | 1.49% |
| Jul 29, 2026 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | -1.56% |
| Jul 28, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | 0.35% |
| Jul 27, 2026 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | -0.18% |
| Jul 24, 2026 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | -0.09% |
| Jul 23, 2026 | 140.76 | 140.76 | 140.76 | 140.76 | 140.76 | -1.35% |
| Jul 22, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | -0.08% |
| Jul 21, 2026 | 142.81 | 142.81 | 142.81 | 142.81 | 142.81 | 0.78% |
| Jul 20, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -0.15% |
| Jul 17, 2026 | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | -1.37% |
| Jul 16, 2026 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | -0.73% |
| Jul 15, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 0.64% |
| Jul 14, 2026 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | 0.71% |
| Jul 13, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | -0.95% |
| Jul 10, 2026 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | 0.57% |
| Jul 9, 2026 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | 0.92% |
| Jul 8, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -0.26% |
| Jul 7, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 142.62 | -0.41% |
| Jul 6, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 0.87% |
| Jul 2, 2026 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | -0.02% |
| Jul 1, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | -0.04% |
| Jun 30, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 0.84% |
| Jun 29, 2026 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 1.51% |
| Jun 26, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | -0.06% |
| Jun 25, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -0.10% |
| Jun 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.05% |
| Jun 23, 2026 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | -1.41% |
| Jun 22, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.82% |
| Jun 18, 2026 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | 1.07% |
| Jun 17, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | -1.21% |
| Jun 16, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -0.48% |