Eaton Vance Tax-Managed Growth 1.1 Fund Class A (ETTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.12
-1.76 (-1.19%)
At close: Oct 14, 2026
ETTGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | -1.19% |
| Oct 13, 2026 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | -0.13% |
| Oct 12, 2026 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | -0.16% |
| Oct 9, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | 0.63% |
| Oct 8, 2026 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | -0.76% |
| Oct 7, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | -0.17% |
| Oct 6, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0.68% |
| Oct 5, 2026 | 147.74 | 147.74 | 147.74 | 147.74 | 147.74 | 0.63% |
| Oct 2, 2026 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | 0.80% |
| Oct 1, 2026 | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | 0.14% |
| Sep 30, 2026 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | -0.25% |
| Sep 29, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | -0.05% |
| Sep 28, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | -0.59% |
| Sep 25, 2026 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0.48% |
| Sep 24, 2026 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | 0.21% |
| Sep 23, 2026 | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | -0.75% |
| Sep 22, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | -0.05% |
| Sep 21, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | 1.73% |
| Sep 18, 2026 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | 0.40% |
| Sep 17, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 1.05% |
| Sep 16, 2026 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | -0.43% |
| Sep 15, 2026 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | -0.45% |
| Sep 14, 2026 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | -0.40% |
| Sep 11, 2026 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | 0.83% |
| Sep 10, 2026 | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | -0.60% |
| Sep 9, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | -0.46% |
| Sep 8, 2026 | 144.53 | 144.53 | 144.53 | 144.53 | 144.53 | -0.70% |
| Sep 4, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -0.18% |
| Sep 3, 2026 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | 0.88% |
| Sep 2, 2026 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 0.37% |
| Sep 1, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -0.89% |
| Aug 31, 2026 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | -0.48% |
| Aug 28, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.16% |
| Aug 27, 2026 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | 0.67% |
| Aug 26, 2026 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | -0.15% |
| Aug 25, 2026 | 145.49 | 145.49 | 145.49 | 145.49 | 145.49 | 0.35% |
| Aug 24, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | -0.14% |
| Aug 21, 2026 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | 0.48% |
| Aug 20, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -0.96% |
| Aug 19, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | -0.15% |
| Aug 18, 2026 | 146.12 | 146.12 | 146.12 | 146.12 | 146.12 | -0.67% |
| Aug 17, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | -0.47% |
| Aug 14, 2026 | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | -0.35% |
| Aug 13, 2026 | 148.31 | 148.31 | 148.31 | 148.31 | 148.31 | 0.37% |
| Aug 12, 2026 | 147.77 | 147.77 | 147.77 | 147.77 | 147.77 | 0.24% |
| Aug 11, 2026 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | -0.41% |
| Aug 10, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | 0.07% |
| Aug 7, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 0.50% |
| Aug 6, 2026 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | -0.01% |
| Aug 5, 2026 | 147.19 | 147.19 | 147.19 | 147.19 | 147.19 | -0.07% |