ETTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	11.06	11.06	11.06	11.06	11.06	0.36%
May 28, 2025	11.02	11.02	11.02	11.02	11.02	-0.54%
May 27, 2025	11.08	11.08	11.08	11.08	11.08	2.03%
May 23, 2025	10.86	10.86	10.86	10.86	10.86	-0.55%
May 22, 2025	10.92	10.92	10.92	10.92	10.92	-0.09%
May 21, 2025	10.93	10.93	10.93	10.93	10.93	-1.71%
May 20, 2025	11.12	11.12	11.12	11.12	11.12	-0.36%
May 19, 2025	11.16	11.16	11.16	11.16	11.16	0.09%
May 16, 2025	11.15	11.15	11.15	11.15	11.15	0.72%
May 15, 2025	11.07	11.07	11.07	11.07	11.07	0.36%
May 14, 2025	11.03	11.03	11.03	11.03	11.03	0.09%
May 13, 2025	11.02	11.02	11.02	11.02	11.02	0.73%
May 12, 2025	10.94	10.94	10.94	10.94	10.94	3.11%
May 9, 2025	10.61	10.61	10.61	10.61	10.61	-
May 8, 2025	10.61	10.61	10.61	10.61	10.61	0.66%
May 7, 2025	10.54	10.54	10.54	10.54	10.54	0.48%
May 6, 2025	10.49	10.49	10.49	10.49	10.49	-0.85%
May 5, 2025	10.58	10.58	10.58	10.58	10.58	-0.56%
May 2, 2025	10.64	10.64	10.64	10.64	10.64	1.62%
May 1, 2025	10.47	10.47	10.47	10.47	10.47	0.58%
Apr 30, 2025	10.41	10.41	10.41	10.41	10.41	0.10%
Apr 29, 2025	10.40	10.40	10.40	10.40	10.40	0.58%
Apr 28, 2025	10.34	10.34	10.34	10.34	10.34	0.10%
Apr 25, 2025	10.33	10.33	10.33	10.33	10.33	0.68%
Apr 24, 2025	10.26	10.26	10.26	10.26	10.26	1.99%
Apr 23, 2025	10.06	10.06	10.06	10.06	10.06	1.72%
Apr 22, 2025	9.89	9.89	9.89	9.89	9.89	2.49%
Apr 21, 2025	9.65	9.65	9.65	9.65	9.65	-2.33%
Apr 17, 2025	9.88	9.88	9.88	9.88	9.88	0.20%
Apr 16, 2025	9.86	9.86	9.86	9.86	9.86	-1.40%