E Trade Trust - No Fee Total Market Index Fund (ETTOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.64
+0.17 (1.62%)
At close: May 2, 2025
ETTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.62% |
| May 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| Apr 30, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| Apr 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Apr 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Apr 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Apr 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.99% |
| Apr 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.72% |
| Apr 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.49% |
| Apr 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.33% |
| Apr 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Apr 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.40% |