ETTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Jul 7, 2026	14.19	14.19	14.19	14.19	14.19	-0.56%
Jul 6, 2026	14.27	14.27	14.27	14.27	14.27	0.71%
Jul 2, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Jul 1, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Jun 30, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
Jun 29, 2026	14.10	14.10	14.10	14.10	14.10	1.15%
Jun 26, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Jun 25, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Jun 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Jun 23, 2026	13.93	13.93	13.93	13.93	13.93	-1.35%
Jun 22, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Jun 18, 2026	14.17	14.17	14.17	14.17	14.17	1.14%
Jun 17, 2026	14.01	14.01	14.01	14.01	14.01	-1.20%
Jun 16, 2026	14.18	14.18	14.18	14.18	14.18	-0.56%
Jun 15, 2026	14.26	14.26	14.26	14.26	14.26	1.57%
Jun 12, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Jun 11, 2026	13.96	13.96	13.96	13.96	13.96	1.82%
Jun 10, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
Jun 9, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
Jun 8, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Jun 5, 2026	13.91	13.91	13.91	13.91	13.91	-2.73%
Jun 4, 2026	14.30	14.30	14.30	14.30	14.30	0.49%
Jun 3, 2026	14.23	14.23	14.23	14.23	14.23	-0.70%
Jun 2, 2026	14.33	14.33	14.33	14.33	14.33	0.21%
Jun 1, 2026	14.30	14.30	14.30	14.30	14.30	0.21%
May 29, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
May 28, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
May 27, 2026	14.15	14.15	14.15	14.15	14.15	-
May 26, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
May 22, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
May 21, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
May 20, 2026	13.95	13.95	13.95	13.95	13.95	1.16%
May 19, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
May 18, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
May 15, 2026	13.89	13.89	13.89	13.89	13.89	-1.28%
May 14, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
May 13, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
May 12, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
May 11, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
May 8, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
May 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	1.39%
May 5, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
May 4, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
May 1, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	1.12%
Apr 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Apr 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Apr 27, 2026	13.50	13.50	13.50	13.50	13.50	0.07%