ETTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	1.12%
Apr 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Apr 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Apr 27, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Apr 24, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Apr 23, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Apr 22, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Apr 21, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Apr 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Apr 17, 2026	13.43	13.43	13.43	13.43	13.43	1.28%
Apr 16, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Apr 15, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
Apr 14, 2026	13.12	13.12	13.12	13.12	13.12	1.16%
Apr 13, 2026	12.97	12.97	12.97	12.97	12.97	1.09%
Apr 10, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Apr 9, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
Apr 8, 2026	12.78	12.78	12.78	12.78	12.78	2.49%
Apr 7, 2026	12.47	12.47	12.47	12.47	12.47	0.08%
Apr 6, 2026	12.46	12.46	12.46	12.46	12.46	0.40%
Apr 2, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
Apr 1, 2026	12.39	12.39	12.39	12.39	12.39	0.73%
Mar 31, 2026	12.30	12.30	12.30	12.30	12.30	3.02%
Mar 30, 2026	11.94	11.94	11.94	11.94	11.94	-0.50%
Mar 27, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%
Mar 26, 2026	12.20	12.20	12.20	12.20	12.20	-1.77%
Mar 25, 2026	12.42	12.42	12.42	12.42	12.42	0.65%
Mar 24, 2026	12.34	12.34	12.34	12.34	12.34	-0.32%
Mar 23, 2026	12.38	12.38	12.38	12.38	12.38	1.23%
Mar 20, 2026	12.23	12.23	12.23	12.23	12.23	-1.61%
Mar 19, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Mar 18, 2026	12.46	12.46	12.46	12.46	12.46	-1.27%
Mar 17, 2026	12.62	12.62	12.62	12.62	12.62	0.32%
Mar 16, 2026	12.58	12.58	12.58	12.58	12.58	1.04%
Mar 13, 2026	12.45	12.45	12.45	12.45	12.45	-0.56%
Mar 12, 2026	12.52	12.52	12.52	12.52	12.52	-1.65%
Mar 11, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
Mar 10, 2026	12.74	12.74	12.74	12.74	12.74	-0.23%
Mar 9, 2026	12.77	12.77	12.77	12.77	12.77	0.87%
Mar 6, 2026	12.66	12.66	12.66	12.66	12.66	-1.33%
Mar 5, 2026	12.83	12.83	12.83	12.83	12.83	-0.70%
Mar 4, 2026	12.92	12.92	12.92	12.92	12.92	0.78%
Mar 3, 2026	12.82	12.82	12.82	12.82	12.82	-1.00%
Mar 2, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Feb 27, 2026	12.94	12.94	12.94	12.94	12.94	-0.46%
Feb 26, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Feb 25, 2026	13.05	13.05	13.05	13.05	13.05	0.77%
Feb 24, 2026	12.95	12.95	12.95	12.95	12.95	0.86%
Feb 23, 2026	12.84	12.84	12.84	12.84	12.84	-1.15%
Feb 20, 2026	12.99	12.99	12.99	12.99	12.99	0.62%