ETTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
May 22, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
May 21, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
May 20, 2026	13.95	13.95	13.95	13.95	13.95	1.16%
May 19, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
May 18, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
May 15, 2026	13.89	13.89	13.89	13.89	13.89	-1.28%
May 14, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
May 13, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
May 12, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
May 11, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
May 8, 2026	13.91	13.91	13.91	13.91	13.91	0.80%
May 7, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
May 6, 2026	13.86	13.86	13.86	13.86	13.86	1.39%
May 5, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
May 4, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
May 1, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	1.12%
Apr 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Apr 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.52%
Apr 27, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Apr 24, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Apr 23, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Apr 22, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Apr 21, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Apr 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Apr 17, 2026	13.43	13.43	13.43	13.43	13.43	1.28%
Apr 16, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Apr 15, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
Apr 14, 2026	13.12	13.12	13.12	13.12	13.12	1.16%
Apr 13, 2026	12.97	12.97	12.97	12.97	12.97	1.09%
Apr 10, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Apr 9, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
Apr 8, 2026	12.78	12.78	12.78	12.78	12.78	2.49%
Apr 7, 2026	12.47	12.47	12.47	12.47	12.47	0.08%
Apr 6, 2026	12.46	12.46	12.46	12.46	12.46	0.40%
Apr 2, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
Apr 1, 2026	12.39	12.39	12.39	12.39	12.39	0.73%
Mar 31, 2026	12.30	12.30	12.30	12.30	12.30	3.02%
Mar 30, 2026	11.94	11.94	11.94	11.94	11.94	-0.50%
Mar 27, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%
Mar 26, 2026	12.20	12.20	12.20	12.20	12.20	-1.77%
Mar 25, 2026	12.42	12.42	12.42	12.42	12.42	0.65%
Mar 24, 2026	12.34	12.34	12.34	12.34	12.34	-0.32%
Mar 23, 2026	12.38	12.38	12.38	12.38	12.38	1.23%
Mar 20, 2026	12.23	12.23	12.23	12.23	12.23	-1.61%
Mar 19, 2026	12.43	12.43	12.43	12.43	12.43	-0.24%
Mar 18, 2026	12.46	12.46	12.46	12.46	12.46	-1.27%
Mar 17, 2026	12.62	12.62	12.62	12.62	12.62	0.32%
Mar 16, 2026	12.58	12.58	12.58	12.58	12.58	1.04%