Eaton Vance Virginia Municipal Income Fund Class A (ETVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.84
+0.07 (1.03%)
At close: Oct 15, 2026
ETVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.03% |
| Oct 14, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| Oct 13, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.74% |
| Oct 12, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
| Oct 9, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.60% |
| Oct 8, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.15% |
| Oct 7, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.89% |
| Oct 6, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% |
| Oct 5, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| Oct 2, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Oct 1, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Sep 30, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.36% |
| Sep 29, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.62 | -0.30% |
| Sep 28, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.64 | -1.34% |
| Sep 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | -0.59% |
| Sep 24, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.77 | -0.59% |
| Sep 23, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.81 | -1.02% |
| Sep 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | - |
| Sep 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | - |
| Sep 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.88 | -0.15% |
| Sep 17, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.89 | 0.29% |
| Sep 16, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.87 | - |
| Sep 15, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.87 | -0.56% |
| Sep 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.91 | -0.14% |
| Sep 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.92 | 0.29% |
| Sep 10, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.90 | -1.15% |
| Sep 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.98 | -0.71% |
| Sep 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.03 | - |
| Sep 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.03 | -0.14% |
| Sep 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.04 | - |
| Sep 2, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.04 | - |
| Sep 1, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.04 | -0.71% |
| Aug 31, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.09 | -0.03% |
| Aug 28, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | -0.14% |
| Aug 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.10 | -0.13% |
| Aug 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | -0.14% |
| Aug 25, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.12 | - |
| Aug 24, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.12 | 0.14% |
| Aug 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | -0.14% |
| Aug 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.12 | -0.14% |
| Aug 19, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.13 | 0.28% |
| Aug 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | -0.42% |
| Aug 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.14 | -0.28% |
| Aug 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.16 | -0.42% |
| Aug 13, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.19 | 0.28% |
| Aug 12, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.17 | - |
| Aug 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.17 | - |
| Aug 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.17 | -0.14% |
| Aug 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.18 | 0.28% |
| Aug 6, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.16 | 0.14% |