Morgan Stanley Europe Opportunity A (EUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.14 (0.52%)
Sep 8, 2025, 4:00 PM EDT
EUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| Sep 5, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| Sep 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.38% |
| Sep 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| Sep 2, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.31% |
| Aug 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.11% |
| Aug 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
| Aug 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.15% |
| Aug 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.30% |
| Aug 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.47% |
| Aug 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.64% |
| Aug 21, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.29% |
| Aug 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Aug 19, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.63% |
| Aug 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.30% |
| Aug 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.64% |
| Aug 14, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.67% |
| Aug 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
| Aug 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.24% |
| Aug 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.45% |
| Aug 8, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.07% |
| Aug 7, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.36% |
| Aug 6, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.95% |
| Aug 5, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.61% |
| Aug 4, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.42% |
| Aug 1, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.80% |
| Jul 31, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -3.28% |
| Jul 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.80% |
| Jul 29, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.79% |
| Jul 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.13% |
| Jul 25, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.75% |
| Jul 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.27% |
| Jul 23, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.83% |
| Jul 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.36% |
| Jul 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.07% |
| Jul 18, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.78% |
| Jul 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.53% |
| Jul 16, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Jul 15, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.78% |
| Jul 14, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.14% |
| Jul 11, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.08% |
| Jul 10, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.17% |
| Jul 9, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.60% |
| Jul 8, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.60% |
| Jul 7, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| Jul 3, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.18% |
| Jul 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.78% |
| Jul 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.35% |
| Jun 30, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.43% |
| Jun 27, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.90% |