Morgan Stanley Europe Opportunity Fund Inc. Class A (EUGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.13
+0.25 (0.90%)
Jun 27, 2025, 4:00 PM EDT
EUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.78% |
| Jul 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.35% |
| Jun 30, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.43% |
| Jun 27, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.90% |
| Jun 26, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.32% |
| Jun 25, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.54% |
| Jun 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.38% |
| Jun 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.99% |
| Jun 20, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.02% |
| Jun 18, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.43% |
| Jun 17, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.07% |
| Jun 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.79% |
| Jun 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -2.08% |
| Jun 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.21% |
| Jun 11, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.28% |
| Jun 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.78% |
| Jun 9, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.28% |
| Jun 6, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.57% |
| Jun 5, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.25% |
| Jun 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.11% |
| Jun 3, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.75% |
| Jun 2, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.68% |
| May 30, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.61% |
| May 29, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.18% |
| May 28, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.11% |
| May 27, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.16% |
| May 23, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.25% |
| May 22, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.43% |
| May 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.10% |
| May 20, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.11% |
| May 19, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.72% |
| May 16, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.40% |
| May 15, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.91% |
| May 14, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.25% |
| May 13, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.36% |
| May 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.41% |
| May 9, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.37% |
| May 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| May 7, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
| May 6, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.30% |
| May 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
| May 2, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.87% |
| May 1, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
| Apr 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |
| Apr 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% |
| Apr 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Apr 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Apr 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.88% |
| Apr 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.15% |
| Apr 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.69% |