EUGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.55	27.55	27.55	27.55	27.55	-0.22%
Feb 12, 2026	27.61	27.61	27.61	27.61	27.61	-2.85%
Feb 11, 2026	28.42	28.42	28.42	28.42	28.42	0.57%
Feb 10, 2026	28.26	28.26	28.26	28.26	28.26	1.18%
Feb 9, 2026	27.93	27.93	27.93	27.93	27.93	1.05%
Feb 6, 2026	27.64	27.64	27.64	27.64	27.64	1.62%
Feb 5, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%
Feb 4, 2026	27.40	27.40	27.40	27.40	27.40	0.07%
Feb 3, 2026	27.38	27.38	27.38	27.38	27.38	-2.74%
Feb 2, 2026	28.15	28.15	28.15	28.15	28.15	0.54%
Jan 30, 2026	28.00	28.00	28.00	28.00	28.00	-1.10%
Jan 29, 2026	28.31	28.31	28.31	28.31	28.31	0.35%
Jan 28, 2026	28.21	28.21	28.21	28.21	28.21	-2.18%
Jan 27, 2026	28.84	28.84	28.84	28.84	28.84	0.45%
Jan 26, 2026	28.71	28.71	28.71	28.71	28.71	0.24%
Jan 23, 2026	28.64	28.64	28.64	28.64	28.64	0.60%
Jan 22, 2026	28.47	28.47	28.47	28.47	28.47	0.67%
Jan 21, 2026	28.28	28.28	28.28	28.28	28.28	1.04%
Jan 20, 2026	27.99	27.99	27.99	27.99	27.99	-1.17%
Jan 16, 2026	28.32	28.32	28.32	28.32	28.32	-0.39%
Jan 15, 2026	28.43	28.43	28.43	28.43	28.43	-0.52%
Jan 14, 2026	28.58	28.58	28.58	28.58	28.58	-1.04%
Jan 13, 2026	28.88	28.88	28.88	28.88	28.88	-0.28%
Jan 12, 2026	28.96	28.96	28.96	28.96	28.96	-
Jan 9, 2026	28.96	28.96	28.96	28.96	28.96	1.05%
Jan 8, 2026	28.66	28.66	28.66	28.66	28.66	0.14%
Jan 7, 2026	28.62	28.62	28.62	28.62	28.62	-1.28%
Jan 6, 2026	28.99	28.99	28.99	28.99	28.99	0.42%
Jan 5, 2026	28.87	28.87	28.87	28.87	28.87	1.44%
Jan 2, 2026	28.46	28.46	28.46	28.46	28.46	0.28%
Dec 31, 2025	28.38	28.38	28.38	28.38	28.38	-0.25%
Dec 30, 2025	28.45	28.45	28.45	28.45	28.45	-0.32%
Dec 29, 2025	28.54	28.54	28.54	28.54	28.54	-0.04%
Dec 26, 2025	28.55	28.55	28.55	28.55	28.55	0.11%
Dec 24, 2025	28.52	28.52	28.52	28.52	28.52	0.04%
Dec 23, 2025	28.51	28.51	28.51	28.51	28.51	0.07%
Dec 22, 2025	28.49	28.49	28.49	28.49	28.49	0.18%
Dec 19, 2025	28.44	28.44	28.44	28.44	28.44	0.14%
Dec 18, 2025	28.31	28.31	28.31	28.40	28.31	0.46%
Dec 17, 2025	28.18	28.18	28.18	28.27	28.18	-1.64%
Dec 16, 2025	28.65	28.65	28.65	28.74	28.65	0.21%
Dec 15, 2025	28.59	28.59	28.59	28.68	28.59	-0.14%
Dec 12, 2025	28.63	28.63	28.63	28.72	28.63	-0.45%
Dec 11, 2025	28.76	28.76	28.76	28.85	28.76	0.56%
Dec 10, 2025	28.60	28.60	28.60	28.69	28.60	1.70%
Dec 9, 2025	28.12	28.12	28.12	28.21	28.12	-0.35%
Dec 8, 2025	28.22	28.22	28.22	28.31	28.22	-0.49%
Dec 5, 2025	28.36	28.36	28.36	28.45	28.36	0.49%
Dec 4, 2025	28.22	28.22	28.22	28.31	28.22	-0.42%
Dec 3, 2025	28.34	28.34	28.34	28.43	28.34	0.21%