Morgan Stanley Europe Opportunity Fund Inc. Class A (EUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.72
-0.13 (-0.45%)
At close: Dec 12, 2025
EUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.64% |
| Dec 16, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.21% |
| Dec 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.14% |
| Dec 12, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.45% |
| Dec 11, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.56% |
| Dec 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.70% |
| Dec 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.35% |
| Dec 8, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.49% |
| Dec 5, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.49% |
| Dec 4, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.42% |
| Dec 3, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.21% |
| Dec 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.35% |
| Dec 1, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.28% |
| Nov 28, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.75% |
| Nov 26, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.11% |
| Nov 25, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.42% |
| Nov 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.36% |
| Nov 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.62% |
| Nov 20, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.41% |
| Nov 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.04% |
| Nov 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -1.00% |
| Nov 17, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.82% |
| Nov 14, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.69% |
| Nov 13, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.24% |
| Nov 12, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.29% |
| Nov 11, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.91% |
| Nov 10, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.93% |
| Nov 7, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| Nov 6, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.89% |
| Nov 5, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.79% |
| Nov 4, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.44% |
| Nov 3, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.39% |
| Oct 31, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24% |
| Oct 30, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.76% |
| Oct 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.83% |
| Oct 28, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.99% |
| Oct 27, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.07% |
| Oct 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.65% |
| Oct 23, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.42% |
| Oct 22, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.83% |
| Oct 21, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.17% |
| Oct 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.21% |
| Oct 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.94% |
| Oct 16, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.67% |
| Oct 15, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.06% |
| Oct 14, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.07% |
| Oct 13, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.30% |
| Oct 10, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -1.94% |
| Oct 9, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.29% |
| Oct 8, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.60% |