Morgan Stanley Europe Opportunity Fund Inc. Class A (EUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.06 (-0.25%)
At close: Apr 2, 2026
EUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Apr 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
| Mar 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 3.26% |
| Mar 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Mar 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.35% |
| Mar 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.04% |
| Mar 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Mar 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.63% |
| Mar 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.60% |
| Mar 20, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.86% |
| Mar 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.96% |
| Mar 18, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.92% |
| Mar 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04% |
| Mar 16, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.62% |
| Mar 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.31% |
| Mar 12, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.81% |
| Mar 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.76% |
| Mar 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.75% |
| Mar 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Mar 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08% |
| Mar 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.67% |
| Mar 4, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.91% |
| Mar 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.59% |
| Mar 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -2.70% |
| Feb 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Feb 26, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.91% |
| Feb 25, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.73% |
| Feb 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.42% |
| Feb 23, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.83% |
| Feb 20, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 2.33% |
| Feb 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |
| Feb 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.34% |
| Feb 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Feb 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Feb 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -2.86% |
| Feb 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.56% |
| Feb 10, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.21% |
| Feb 9, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.03% |
| Feb 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.63% |
| Feb 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.73% |
| Feb 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.08% |
| Feb 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.74% |
| Feb 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.53% |
| Jan 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.08% |
| Jan 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Jan 28, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.20% |
| Jan 27, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.48% |
| Jan 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.22% |
| Jan 23, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.59% |
| Jan 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |