Morgan Stanley Europe Opportunity Fund Inc. Class A (EUGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.90
+0.11 (0.40%)
May 16, 2025, 4:00 PM EDT
EUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.40% |
| May 15, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.91% |
| May 14, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.25% |
| May 13, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.36% |
| May 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.41% |
| May 9, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.37% |
| May 8, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| May 7, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
| May 6, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.30% |
| May 5, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.22% |
| May 2, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 2.87% |
| May 1, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
| Apr 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |
| Apr 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% |
| Apr 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Apr 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Apr 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.88% |
| Apr 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.15% |
| Apr 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.69% |
| Apr 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.56% |
| Apr 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.89% |
| Apr 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.88% |
| Apr 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.13% |
| Apr 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.33% |
| Apr 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.95% |
| Apr 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.31% |
| Apr 9, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 7.90% |
| Apr 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Apr 7, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.65% |
| Apr 4, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -5.62% |
| Apr 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -3.10% |
| Apr 2, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.17% |
| Apr 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Mar 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.92% |
| Mar 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.07% |
| Mar 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
| Mar 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.40% |
| Mar 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Mar 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Mar 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.00% |
| Mar 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
| Mar 19, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.81% |
| Mar 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.61% |
| Mar 17, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.97% |
| Mar 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.30% |
| Mar 13, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.14% |
| Mar 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.71% |
| Mar 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.48% |
| Mar 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.08% |
| Mar 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |