Morgan Stanley Europe Opportunity A (EUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.29 (1.09%)
Oct 15, 2025, 4:00 PM EDT
EUGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% |
| Oct 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.29% |
| Oct 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.94% |
| Oct 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.29% |
| Oct 8, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.59% |
| Oct 7, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.62% |
| Oct 6, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
| Oct 3, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.18% |
| Oct 2, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.49% |
| Oct 1, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
| Sep 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.37% |
| Sep 29, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.82% |
| Sep 26, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.60% |
| Sep 25, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.34% |
| Sep 24, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.25% |
| Sep 23, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.22% |
| Sep 22, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.07% |
| Sep 19, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.98% |
| Sep 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.55% |
| Sep 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.18% |
| Sep 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% |
| Sep 15, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.35% |
| Sep 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11% |
| Sep 11, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.60% |
| Sep 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.82% |
| Sep 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.26% |
| Sep 8, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.52% |
| Sep 5, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |
| Sep 4, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.38% |
| Sep 3, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| Sep 2, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.31% |
| Aug 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.11% |
| Aug 28, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
| Aug 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.15% |
| Aug 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.30% |
| Aug 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.47% |
| Aug 22, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.64% |
| Aug 21, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.29% |
| Aug 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Aug 19, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.63% |
| Aug 18, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.30% |
| Aug 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.64% |
| Aug 14, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.67% |
| Aug 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
| Aug 12, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.24% |
| Aug 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.45% |
| Aug 8, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.07% |
| Aug 7, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.36% |
| Aug 6, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.95% |
| Aug 5, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.61% |