Skip to main content
Morgan Stanley Europe Opportunity Fund Inc. Class A (EUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
+0.21 (0.87%)
Oct 28, 2024, 4:00 PM EDT

EUGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202424.0224.0224.0224.0224.02-0.99%
Oct 28, 202424.2624.2624.2624.2624.260.87%
Oct 25, 202424.0524.0524.0524.0524.05-0.33%
Oct 24, 202424.1324.1324.1324.1324.131.00%
Oct 23, 202423.8923.8923.8923.8923.89-0.91%
Oct 22, 202424.1124.1124.1124.1124.110.04%
Oct 21, 202424.1024.1024.1024.1024.10-0.82%
Oct 18, 202424.3024.3024.3024.3024.301.17%
Oct 17, 202424.0224.0224.0224.0224.020.08%
Oct 16, 202424.0024.0024.0024.0024.00-0.17%
Oct 15, 202424.0424.0424.0424.0424.04-2.20%
Oct 14, 202424.5824.5824.5824.5824.580.08%
Oct 11, 202424.5624.5624.5624.5624.560.16%
Oct 10, 202424.5224.5224.5224.5224.52-0.33%
Oct 9, 202424.6024.6024.6024.6024.600.37%
Oct 8, 202424.5124.5124.5124.5124.510.66%
Oct 7, 202424.3524.3524.3524.3524.35-0.98%
Oct 4, 202424.5924.5924.5924.5924.591.07%
Oct 3, 202424.3324.3324.3324.3324.33-0.90%
Oct 2, 202424.5524.5524.5524.5524.550.08%
Oct 1, 202424.5324.5324.5324.5324.53-1.33%
Sep 30, 202424.8624.8624.8624.8624.86-1.35%
Sep 27, 202425.2025.2025.2025.2025.200.28%
Sep 26, 202425.1325.1325.1325.1325.133.08%
Sep 25, 202424.3824.3824.3824.3824.38-0.08%
Sep 24, 202424.4024.4024.4024.4024.401.50%
Sep 23, 202424.0424.0424.0424.0424.040.25%
Sep 20, 202423.9823.9823.9823.9823.98-1.96%
Sep 19, 202424.4624.4624.4624.4624.462.43%
Sep 18, 202423.8823.8823.8823.8823.88-0.42%
Sep 17, 202423.9823.9823.9823.9823.980.25%
Sep 16, 202423.9223.9223.9223.9223.920.55%
Sep 13, 202423.7923.7923.7923.7923.790.13%
Sep 12, 202423.7623.7623.7623.7623.761.84%
Sep 11, 202423.3323.3323.3323.3323.331.21%
Sep 10, 202423.0523.0523.0523.0523.050.13%
Sep 9, 202423.0223.0223.0223.0223.020.35%
Sep 6, 202422.9422.9422.9422.9422.94-1.38%
Sep 5, 202423.2623.2623.2623.2623.26-1.32%
Sep 4, 202423.5723.5723.5723.5723.57-1.34%
Sep 3, 202423.8923.8923.8923.8923.89-1.24%
Aug 30, 202424.1924.1924.1924.1924.190.04%
Aug 29, 202424.1824.1824.1824.1824.180.46%
Aug 28, 202424.0724.0724.0724.0724.07-0.99%
Aug 27, 202424.3124.3124.3124.3124.310.37%
Aug 26, 202424.2224.2224.2224.2224.22-0.66%
Aug 23, 202424.3824.3824.3824.3824.380.91%
Aug 22, 202424.1624.1624.1624.1624.16-0.66%
Aug 21, 202424.3224.3224.3224.3224.321.25%
Aug 20, 202424.0224.0224.0224.0224.02-
Aug 19, 202424.0224.0224.0224.0224.021.18%
Aug 16, 202423.7423.7423.7423.7423.740.68%
Aug 15, 202423.5823.5823.5823.5823.581.68%
Aug 14, 202423.1923.1923.1923.1923.191.09%
Aug 13, 202422.9422.9422.9422.9422.941.73%
Aug 12, 202422.5522.5522.5522.5522.55-0.40%
Aug 9, 202422.6422.6422.6422.6422.640.98%
Aug 8, 202422.4222.4222.4222.4222.422.70%
Aug 7, 202421.8321.8321.8321.8321.83-0.37%
Aug 6, 202421.9121.9121.9121.9121.910.50%
Aug 5, 202421.8021.8021.8021.8021.80-1.89%
Aug 2, 202422.2222.2222.2222.2222.22-1.72%
Aug 1, 202422.6122.6122.6122.6122.61-1.70%
Jul 31, 202423.0023.0023.0023.0023.001.55%
Jul 30, 202422.6522.6522.6522.6522.650.49%
Jul 29, 202422.5422.5422.5422.5422.54-1.18%
Jul 26, 202422.8122.8122.8122.8122.811.51%
Jul 25, 202422.4722.4722.4722.4722.47-0.71%
Jul 24, 202422.6322.6322.6322.6322.63-1.39%
Jul 23, 202422.9522.9522.9522.9522.950.13%
Jul 22, 202422.9222.9222.9222.9222.921.01%
Jul 19, 202422.6922.6922.6922.6922.69-0.40%
Jul 18, 202422.7822.7822.7822.7822.78-0.65%
Jul 17, 202422.9322.9322.9322.9322.93-1.12%
Jul 16, 202423.1923.1923.1923.1923.190.17%
Jul 15, 202423.1523.1523.1523.1523.15-1.24%
Jul 12, 202423.4423.4423.4423.4423.441.34%
Jul 11, 202423.1323.1323.1323.1323.130.52%
Jul 10, 202423.0123.0123.0123.0123.010.97%
Jul 9, 202422.7922.7922.7922.7922.79-0.74%
Jul 8, 202422.9622.9622.9622.9622.96-0.99%
Jul 5, 202423.1923.1923.1923.1923.191.00%
Jul 3, 202422.9622.9622.9622.9622.960.83%
Jul 2, 202422.7722.7722.7722.7722.77-0.22%
Jul 1, 202422.8222.8222.8222.8222.820.62%
Jun 28, 202422.6822.6822.6822.6822.68-0.79%
Jun 27, 202422.8622.8622.8622.8622.86-0.52%
Jun 26, 202422.9822.9822.9822.9822.98-0.99%
Jun 25, 202423.2123.2123.2123.2123.210.74%
Jun 24, 202423.0423.0423.0423.0423.040.44%
Jun 21, 202422.9422.9422.9422.9422.94-0.82%
Jun 20, 202423.1323.1323.1323.1323.13-0.13%
Jun 18, 202423.1623.1623.1623.1623.16-0.17%
Jun 17, 202423.2023.2023.2023.2023.200.43%
Jun 14, 202423.1023.1023.1023.1023.10-1.37%
Jun 13, 202423.4223.4223.4223.4223.42-1.14%
Jun 12, 202423.6923.6923.6923.6923.691.20%
Jun 11, 202423.4123.4123.4123.4123.41-0.76%
Jun 10, 202423.5923.5923.5923.5923.59-0.21%
Jun 7, 202423.6423.6423.6423.6423.64-1.42%