Morgan Stanley Europe Opportunity Fund Inc. Class A (EUGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.26
+0.21 (0.87%)
Oct 28, 2024, 4:00 PM EDT
EUGAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 29, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.99% |
Oct 28, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.87% |
Oct 25, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.33% |
Oct 24, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00% |
Oct 23, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
Oct 22, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
Oct 21, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.82% |
Oct 18, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.17% |
Oct 17, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
Oct 16, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.17% |
Oct 15, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.20% |
Oct 14, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.08% |
Oct 11, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
Oct 10, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.33% |
Oct 9, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.37% |
Oct 8, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.66% |
Oct 7, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.98% |
Oct 4, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.07% |
Oct 3, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.90% |
Oct 2, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
Oct 1, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.33% |
Sep 30, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.35% |
Sep 27, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.28% |
Sep 26, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 3.08% |
Sep 25, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
Sep 24, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.50% |
Sep 23, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
Sep 20, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.96% |
Sep 19, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.43% |
Sep 18, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
Sep 17, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
Sep 16, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
Sep 13, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
Sep 12, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.84% |
Sep 11, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.21% |
Sep 10, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
Sep 9, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
Sep 6, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.38% |
Sep 5, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.32% |
Sep 4, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.34% |
Sep 3, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.24% |
Aug 30, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
Aug 29, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.46% |
Aug 28, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.99% |
Aug 27, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
Aug 26, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.66% |
Aug 23, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.91% |
Aug 22, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.66% |
Aug 21, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.25% |
Aug 20, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
Aug 19, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.18% |
Aug 16, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.68% |
Aug 15, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.68% |
Aug 14, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.09% |
Aug 13, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.73% |
Aug 12, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.40% |
Aug 9, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.98% |
Aug 8, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.70% |
Aug 7, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
Aug 6, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
Aug 5, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.89% |
Aug 2, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.72% |
Aug 1, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.70% |
Jul 31, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.55% |
Jul 30, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.49% |
Jul 29, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.18% |
Jul 26, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.51% |
Jul 25, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
Jul 24, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.39% |
Jul 23, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
Jul 22, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.01% |
Jul 19, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
Jul 18, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.65% |
Jul 17, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.12% |
Jul 16, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
Jul 15, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.24% |
Jul 12, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.34% |
Jul 11, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.52% |
Jul 10, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.97% |
Jul 9, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.74% |
Jul 8, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.99% |
Jul 5, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00% |
Jul 3, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.83% |
Jul 2, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
Jul 1, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.62% |
Jun 28, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.79% |
Jun 27, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
Jun 26, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.99% |
Jun 25, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.74% |
Jun 24, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
Jun 21, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.82% |
Jun 20, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13% |
Jun 18, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
Jun 17, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
Jun 14, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.37% |
Jun 13, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.14% |
Jun 12, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.20% |
Jun 11, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
Jun 10, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
Jun 7, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.42% |