Skip to main content
logo
Morgan Stanley Europe Opportunity Fund Inc. Class A (EUGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.98
+0.01 (0.04%)
Inactive · Last trade price on Apr 24, 2026

EUGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202626.9826.9826.9826.9826.980.04%
Apr 23, 202626.9726.9726.9726.9726.97-0.04%
Apr 22, 202626.9826.9826.9826.9826.980.37%
Apr 21, 202626.8826.8826.8826.8826.88-1.14%
Apr 20, 202627.1927.1927.1927.1927.19-0.15%
Apr 17, 202627.2327.2327.2327.2327.232.41%
Apr 16, 202626.5926.5926.5926.5926.590.04%
Apr 15, 202626.5826.5826.5826.5826.58-0.15%
Apr 14, 202626.6226.6226.6226.6226.621.29%
Apr 13, 202626.2826.2826.2826.2826.281.74%
Apr 10, 202625.8325.8325.8325.8325.83-0.15%
Apr 9, 202625.8725.8725.8725.8725.870.04%
Apr 8, 202625.8625.8625.8625.8625.864.65%
Apr 7, 202624.7124.7124.7124.7124.71-0.76%
Apr 6, 202624.9024.9024.9024.9024.900.32%
Apr 2, 202624.8224.8224.8224.8224.82-0.28%
Apr 1, 202624.8924.8924.8924.8924.890.48%
Mar 31, 202624.7724.7724.7724.7724.773.25%
Mar 30, 202623.9923.9923.9923.9923.990.17%
Mar 27, 202623.9523.9523.9523.9523.95-1.32%
Mar 26, 202624.2724.2724.2724.2724.27-2.06%
Mar 25, 202624.7824.7824.7824.7824.78-0.16%
Mar 24, 202624.8224.8224.8224.8224.82-0.64%
Mar 23, 202624.9824.9824.9824.9824.982.59%
Mar 20, 202624.3524.3524.3524.3524.35-2.87%
Mar 19, 202625.0725.0725.0725.0725.07-0.95%
Mar 18, 202625.3125.3125.3125.3125.31-1.90%
Mar 17, 202625.8025.8025.8025.8025.80-0.08%
Mar 16, 202625.8225.8225.8225.8225.821.65%
Mar 13, 202625.4025.4025.4025.4025.40-1.32%
Mar 12, 202625.7425.7425.7425.7425.74-1.83%
Mar 11, 202626.2226.2226.2226.2226.22-0.76%
Mar 10, 202626.4226.4226.4226.4226.42-0.75%
Mar 9, 202626.6226.6226.6226.6226.62-0.19%
Mar 6, 202626.6726.6726.6726.6726.67-0.07%
Mar 5, 202626.6926.6926.6926.6926.69-0.67%
Mar 4, 202626.8726.8726.8726.8726.870.90%
Mar 3, 202626.6326.6326.6326.6326.63-2.60%
Mar 2, 202627.3427.3427.3427.3427.34-2.67%
Feb 27, 202628.0928.0928.0928.0928.09-
Feb 26, 202628.0928.0928.0928.0928.090.90%
Feb 25, 202627.8427.8427.8427.8427.840.72%
Feb 24, 202627.6427.6427.6427.6427.64-0.43%
Feb 23, 202627.7627.7627.7627.7627.76-1.80%
Feb 20, 202628.2728.2728.2728.2728.272.32%
Feb 19, 202627.6327.6327.6327.6327.63-0.22%
Feb 18, 202627.6927.6927.6927.6927.690.33%
Feb 17, 202627.6027.6027.6027.6027.600.18%
Feb 13, 202627.5527.5527.5527.5527.55-0.22%
Feb 12, 202627.6127.6127.6127.6127.61-2.85%