Morgan Stanley Europe Opportunity Fund Inc. Class L (EUGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.75
+0.10 (0.39%)
May 16, 2025, 4:00 PM EDT
EUGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| May 15, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.90% |
| May 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% |
| May 13, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.35% |
| May 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.41% |
| May 9, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| May 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| May 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
| May 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| May 5, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.24% |
| May 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.86% |
| May 1, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% |
| Apr 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.71% |
| Apr 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.41% |
| Apr 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% |
| Apr 25, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
| Apr 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.91% |
| Apr 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.12% |
| Apr 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.70% |
| Apr 21, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.52% |
| Apr 17, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.88% |
| Apr 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.91% |
| Apr 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.14% |
| Apr 14, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
| Apr 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.89% |
| Apr 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.28% |
| Apr 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 7.89% |
| Apr 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Apr 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.65% |
| Apr 4, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -5.64% |
| Apr 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -3.10% |
| Apr 2, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.18% |
| Apr 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.39% |
| Mar 31, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.91% |
| Mar 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.07% |
| Mar 27, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.13% |
| Mar 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.39% |
| Mar 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.17% |
| Mar 24, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
| Mar 21, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.04% |
| Mar 20, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.29% |
| Mar 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
| Mar 18, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.58% |
| Mar 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.97% |
| Mar 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.28% |
| Mar 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.10% |
| Mar 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| Mar 11, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.47% |
| Mar 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -3.08% |
| Mar 7, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |