Skip to main content
logo
Morgan Stanley Europe Opportunity Fund Inc. Class L (EUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.68
-0.05 (-0.23%)
At close: Apr 2, 2026

EUGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202621.6821.6821.6821.6821.68-0.23%
Apr 1, 202621.7321.7321.7321.7321.730.42%
Mar 31, 202621.6421.6421.6421.6421.643.29%
Mar 30, 202620.9520.9520.9520.9520.950.14%
Mar 27, 202620.9220.9220.9220.9220.92-1.32%
Mar 26, 202621.2021.2021.2021.2021.20-2.08%
Mar 25, 202621.6521.6521.6521.6521.65-0.14%
Mar 24, 202621.6821.6821.6821.6821.68-0.64%
Mar 23, 202621.8221.8221.8221.8221.822.63%
Mar 20, 202621.2621.2621.2621.2621.26-2.88%
Mar 19, 202621.8921.8921.8921.8921.89-1.00%
Mar 18, 202622.1122.1122.1122.1122.11-1.91%
Mar 17, 202622.5422.5422.5422.5422.54-0.04%
Mar 16, 202622.5522.5522.5522.5522.551.62%
Mar 13, 202622.1922.1922.1922.1922.19-1.29%
Mar 12, 202622.4822.4822.4822.4822.48-1.83%
Mar 11, 202622.9022.9022.9022.9022.90-0.78%
Mar 10, 202623.0823.0823.0823.0823.08-0.77%
Mar 9, 202623.2623.2623.2623.2623.26-0.17%
Mar 6, 202623.3023.3023.3023.3023.30-0.09%
Mar 5, 202623.3223.3223.3223.3223.32-0.68%
Mar 4, 202623.4823.4823.4823.4823.480.95%
Mar 3, 202623.2623.2623.2623.2623.26-2.60%
Mar 2, 202623.8823.8823.8823.8823.88-2.73%
Feb 27, 202624.5524.5524.5524.5524.55-
Feb 26, 202624.5524.5524.5524.5524.550.90%
Feb 25, 202624.3324.3324.3324.3324.330.70%
Feb 24, 202624.1624.1624.1624.1624.16-0.37%
Feb 23, 202624.2524.2524.2524.2524.25-1.86%
Feb 20, 202624.7124.7124.7124.7124.712.36%
Feb 19, 202624.1424.1424.1424.1424.14-0.25%
Feb 18, 202624.2024.2024.2024.2024.200.33%
Feb 17, 202624.1224.1224.1224.1224.120.21%
Feb 13, 202624.0724.0724.0724.0724.07-0.25%
Feb 12, 202624.1324.1324.1324.1324.13-2.86%
Feb 11, 202624.8424.8424.8424.8424.840.57%
Feb 10, 202624.7024.7024.7024.7024.701.19%
Feb 9, 202624.4124.4124.4124.4124.411.03%
Feb 6, 202624.1624.1624.1624.1624.161.64%
Feb 5, 202623.7723.7723.7723.7723.77-0.71%
Feb 4, 202623.9423.9423.9423.9423.940.04%
Feb 3, 202623.9323.9323.9323.9323.93-2.72%
Feb 2, 202624.6024.6024.6024.6024.600.49%
Jan 30, 202624.4824.4824.4824.4824.48-1.05%
Jan 29, 202624.7424.7424.7424.7424.740.32%
Jan 28, 202624.6624.6624.6624.6624.66-2.18%
Jan 27, 202625.2125.2125.2125.2125.210.44%
Jan 26, 202625.1025.1025.1025.1025.100.24%
Jan 23, 202625.0425.0425.0425.0425.040.60%
Jan 22, 202624.8924.8924.8924.8924.890.69%