Morgan Stanley Europe Opportunity Fund Inc. Class L (EUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
-0.06 (-0.25%)
At close: Feb 13, 2026
EUGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% |
| Feb 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.86% |
| Feb 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.57% |
| Feb 10, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.19% |
| Feb 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.03% |
| Feb 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.64% |
| Feb 5, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.71% |
| Feb 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Feb 3, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.72% |
| Feb 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
| Jan 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.05% |
| Jan 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% |
| Jan 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -2.18% |
| Jan 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.44% |
| Jan 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| Jan 23, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.60% |
| Jan 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.69% |
| Jan 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.02% |
| Jan 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.17% |
| Jan 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |
| Jan 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.48% |
| Jan 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.07% |
| Jan 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28% |
| Jan 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Jan 9, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.08% |
| Jan 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Jan 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.26% |
| Jan 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| Jan 5, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.41% |
| Jan 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.32% |
| Dec 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.32% |
| Dec 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Dec 29, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Dec 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
| Dec 24, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Dec 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
| Dec 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
| Dec 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.44% |
| Dec 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
| Dec 17, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.64% |
| Dec 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Dec 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48% |
| Dec 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.60% |
| Dec 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.67% |
| Dec 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Dec 8, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.52% |
| Dec 5, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| Dec 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Dec 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |