Morgan Stanley Europe Opportunity L (EUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
+0.12 (0.49%)
Sep 8, 2025, 4:00 PM EDT
EUGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
| Sep 4, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.37% |
| Sep 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Sep 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.30% |
| Aug 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.12% |
| Aug 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Aug 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Aug 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Aug 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.43% |
| Aug 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.62% |
| Aug 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.28% |
| Aug 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Aug 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.60% |
| Aug 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Aug 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Aug 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.69% |
| Aug 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
| Aug 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.23% |
| Aug 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.41% |
| Aug 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
| Aug 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.35% |
| Aug 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.95% |
| Aug 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.62% |
| Aug 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.46% |
| Aug 1, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.83% |
| Jul 31, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -3.27% |
| Jul 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.79% |
| Jul 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.79% |
| Jul 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.15% |
| Jul 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.74% |
| Jul 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.26% |
| Jul 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.83% |
| Jul 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
| Jul 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |
| Jul 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.81% |
| Jul 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.54% |
| Jul 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| Jul 15, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.77% |
| Jul 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.15% |
| Jul 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.06% |
| Jul 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19% |
| Jul 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.61% |
| Jul 8, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.57% |
| Jul 7, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Jul 3, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
| Jul 2, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.77% |
| Jul 1, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35% |
| Jun 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Jun 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.93% |
| Jun 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |