Morgan Stanley Europe Opportunity Fund Inc. Class L (EUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
-0.07 (-0.31%)
Oct 25, 2024, 4:00 PM EDT

EUGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202422.2322.2322.2322.2322.23-0.98%
Oct 28, 202422.4522.4522.4522.4522.450.85%
Oct 25, 202422.2622.2622.2622.2622.26-0.31%
Oct 24, 202422.3322.3322.3322.3322.330.95%
Oct 23, 202422.1222.1222.1222.1222.12-0.90%
Oct 22, 202422.3222.3222.3222.3222.320.04%
Oct 21, 202422.3122.3122.3122.3122.31-0.84%
Oct 18, 202422.5022.5022.5022.5022.501.21%
Oct 17, 202422.2322.2322.2322.2322.230.05%
Oct 16, 202422.2222.2222.2222.2222.22-0.13%
Oct 15, 202422.2522.2522.2522.2522.25-2.24%
Oct 14, 202422.7622.7622.7622.7622.760.09%
Oct 11, 202422.7422.7422.7422.7422.740.18%
Oct 10, 202422.7022.7022.7022.7022.70-0.35%
Oct 9, 202422.7822.7822.7822.7822.780.40%
Oct 8, 202422.6922.6922.6922.6922.690.62%
Oct 7, 202422.5522.5522.5522.5522.55-0.92%
Oct 4, 202422.7622.7622.7622.7622.761.02%
Oct 3, 202422.5322.5322.5322.5322.53-0.88%
Oct 2, 202422.7322.7322.7322.7322.730.09%
Oct 1, 202422.7122.7122.7122.7122.71-1.35%
Sep 30, 202423.0223.0223.0223.0223.02-1.33%
Sep 27, 202423.3323.3323.3323.3323.330.26%
Sep 26, 202423.2723.2723.2723.2723.273.10%
Sep 25, 202422.5722.5722.5722.5722.57-0.13%
Sep 24, 202422.6022.6022.6022.6022.601.48%
Sep 23, 202422.2722.2722.2722.2722.270.27%
Sep 20, 202422.2122.2122.2122.2122.21-1.94%
Sep 19, 202422.6522.6522.6522.6522.652.40%
Sep 18, 202422.1222.1222.1222.1222.12-0.41%
Sep 17, 202422.2122.2122.2122.2122.210.23%
Sep 16, 202422.1622.1622.1622.1622.160.59%
Sep 13, 202422.0322.0322.0322.0322.030.09%
Sep 12, 202422.0122.0122.0122.0122.011.85%
Sep 11, 202421.6121.6121.6121.6121.611.22%
Sep 10, 202421.3521.3521.3521.3521.350.09%
Sep 9, 202421.3321.3321.3321.3321.330.38%
Sep 6, 202421.2521.2521.2521.2521.25-1.35%
Sep 5, 202421.5421.5421.5421.5421.54-1.33%
Sep 4, 202421.8321.8321.8321.8321.83-1.36%
Sep 3, 202422.1322.1322.1322.1322.13-1.25%
Aug 30, 202422.4122.4122.4122.4122.410.04%
Aug 29, 202422.4022.4022.4022.4022.400.45%
Aug 28, 202422.3022.3022.3022.3022.30-0.98%
Aug 27, 202422.5222.5222.5222.5222.520.36%
Aug 26, 202422.4422.4422.4422.4422.44-0.66%
Aug 23, 202422.5922.5922.5922.5922.590.89%
Aug 22, 202422.3922.3922.3922.3922.39-0.67%
Aug 21, 202422.5422.5422.5422.5422.541.30%
Aug 20, 202422.2522.2522.2522.2522.25-
Aug 19, 202422.2522.2522.2522.2522.251.14%
Aug 16, 202422.0022.0022.0022.0022.000.69%
Aug 15, 202421.8521.8521.8521.8521.851.72%
Aug 14, 202421.4821.4821.4821.4821.481.03%
Aug 13, 202421.2621.2621.2621.2621.261.77%
Aug 12, 202420.8920.8920.8920.8920.89-0.43%
Aug 9, 202420.9820.9820.9820.9820.980.96%
Aug 8, 202420.7820.7820.7820.7820.782.72%
Aug 7, 202420.2320.2320.2320.2320.23-0.34%
Aug 6, 202420.3020.3020.3020.3020.300.50%
Aug 5, 202420.2020.2020.2020.2020.20-1.89%
Aug 2, 202420.5920.5920.5920.5920.59-1.72%
Aug 1, 202420.9520.9520.9520.9520.95-1.74%
Jul 31, 202421.3221.3221.3221.3221.321.57%
Jul 30, 202420.9920.9920.9920.9920.990.48%
Jul 29, 202420.8920.8920.8920.8920.89-1.18%
Jul 26, 202421.1421.1421.1421.1421.141.49%
Jul 25, 202420.8320.8320.8320.8320.83-0.67%
Jul 24, 202420.9720.9720.9720.9720.97-1.41%
Jul 23, 202421.2721.2721.2721.2721.270.09%
Jul 22, 202421.2521.2521.2521.2521.251.05%
Jul 19, 202421.0321.0321.0321.0321.03-0.43%
Jul 18, 202421.1221.1221.1221.1221.12-0.61%
Jul 17, 202421.2521.2521.2521.2521.25-1.12%
Jul 16, 202421.4921.4921.4921.4921.490.14%
Jul 15, 202421.4621.4621.4621.4621.46-1.24%
Jul 12, 202421.7321.7321.7321.7321.731.31%
Jul 11, 202421.4521.4521.4521.4521.450.56%
Jul 10, 202421.3321.3321.3321.3321.330.95%
Jul 9, 202421.1321.1321.1321.1321.13-0.70%
Jul 8, 202421.2821.2821.2821.2821.28-0.98%
Jul 5, 202421.4921.4921.4921.4921.490.94%
Jul 3, 202421.2921.2921.2921.2921.290.85%
Jul 2, 202421.1121.1121.1121.1121.11-0.24%
Jul 1, 202421.1621.1621.1621.1621.160.62%
Jun 28, 202421.0321.0321.0321.0321.03-0.80%
Jun 27, 202421.2021.2021.2021.2021.20-0.52%
Jun 26, 202421.3121.3121.3121.3121.31-0.98%
Jun 25, 202421.5221.5221.5221.5221.520.75%
Jun 24, 202421.3621.3621.3621.3621.360.38%
Jun 21, 202421.2821.2821.2821.2821.28-0.79%
Jun 20, 202421.4521.4521.4521.4521.45-0.14%
Jun 18, 202421.4821.4821.4821.4821.48-0.19%
Jun 17, 202421.5221.5221.5221.5221.520.47%
Jun 14, 202421.4221.4221.4221.4221.42-1.38%
Jun 13, 202421.7221.7221.7221.7221.72-1.14%
Jun 12, 202421.9721.9721.9721.9721.971.15%
Jun 11, 202421.7221.7221.7221.7221.72-0.73%
Jun 10, 202421.8821.8821.8821.8821.88-0.18%
Jun 7, 202421.9221.9221.9221.9221.92-1.44%