Morgan Stanley Europe Opportunity Fund Inc. Class L (EUGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.26
-0.07 (-0.31%)
Oct 25, 2024, 4:00 PM EDT
EUGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.98% |
| Oct 28, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.85% |
| Oct 25, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Oct 24, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.95% |
| Oct 23, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.90% |
| Oct 22, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Oct 21, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.84% |
| Oct 18, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.21% |
| Oct 17, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Oct 16, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| Oct 15, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.24% |
| Oct 14, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Oct 11, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% |
| Oct 10, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Oct 9, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.40% |
| Oct 8, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.62% |
| Oct 7, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.92% |
| Oct 4, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.02% |
| Oct 3, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.88% |
| Oct 2, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
| Oct 1, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.35% |
| Sep 30, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.33% |
| Sep 27, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Sep 26, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 3.10% |
| Sep 25, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Sep 24, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.48% |
| Sep 23, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Sep 20, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.94% |
| Sep 19, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.40% |
| Sep 18, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| Sep 17, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Sep 16, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Sep 13, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Sep 12, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.85% |
| Sep 11, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.22% |
| Sep 10, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Sep 9, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Sep 6, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.35% |
| Sep 5, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.33% |
| Sep 4, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.36% |
| Sep 3, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.25% |
| Aug 30, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Aug 29, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| Aug 28, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.98% |
| Aug 27, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Aug 26, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |
| Aug 23, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.89% |
| Aug 22, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Aug 21, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.30% |
| Aug 20, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Aug 19, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% |
| Aug 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% |
| Aug 15, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.72% |
| Aug 14, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.03% |
| Aug 13, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.77% |
| Aug 12, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Aug 9, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.96% |
| Aug 8, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.72% |
| Aug 7, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Aug 6, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Aug 5, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.89% |
| Aug 2, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.72% |
| Aug 1, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.74% |
| Jul 31, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.57% |
| Jul 30, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jul 29, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.18% |
| Jul 26, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.49% |
| Jul 25, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Jul 24, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.41% |
| Jul 23, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Jul 22, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.05% |
| Jul 19, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.43% |
| Jul 18, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
| Jul 17, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.12% |
| Jul 16, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| Jul 15, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.24% |
| Jul 12, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.31% |
| Jul 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Jul 10, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.95% |
| Jul 9, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.70% |
| Jul 8, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.98% |
| Jul 5, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.94% |
| Jul 3, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.85% |
| Jul 2, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24% |
| Jul 1, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| Jun 28, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.80% |
| Jun 27, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
| Jun 26, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.98% |
| Jun 25, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.75% |
| Jun 24, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Jun 21, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.79% |
| Jun 20, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Jun 18, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
| Jun 17, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.47% |
| Jun 14, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.38% |
| Jun 13, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.14% |
| Jun 12, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.15% |
| Jun 11, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.73% |
| Jun 10, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Jun 7, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.44% |