Morgan Stanley Europe Opportunity L (EUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
-0.12 (-0.48%)
At close: Dec 12, 2025
EUGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.64% |
| Dec 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Dec 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48% |
| Dec 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.60% |
| Dec 10, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.67% |
| Dec 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Dec 8, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.52% |
| Dec 5, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| Dec 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Dec 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Dec 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.32% |
| Dec 1, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Nov 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.73% |
| Nov 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.11% |
| Nov 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.42% |
| Nov 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.33% |
| Nov 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.57% |
| Nov 20, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.39% |
| Nov 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
| Nov 18, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.02% |
| Nov 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.81% |
| Nov 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.68% |
| Nov 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.26% |
| Nov 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.32% |
| Nov 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.87% |
| Nov 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.94% |
| Nov 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| Nov 6, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.89% |
| Nov 5, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.78% |
| Nov 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.45% |
| Nov 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |
| Oct 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.28% |
| Oct 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.72% |
| Oct 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.87% |
| Oct 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.98% |
| Oct 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.03% |
| Oct 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.63% |
| Oct 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.43% |
| Oct 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.87% |
| Oct 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
| Oct 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Oct 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.96% |
| Oct 16, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.64% |
| Oct 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.10% |
| Oct 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Oct 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.32% |
| Oct 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.94% |
| Oct 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.28% |
| Oct 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.60% |