Morgan Stanley Europe Opportunity L (EUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
+0.01 (0.04%)
Oct 14, 2025, 4:00 PM EDT
EUGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.10% |
| Oct 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Oct 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.32% |
| Oct 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.94% |
| Oct 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.28% |
| Oct 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.60% |
| Oct 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.64% |
| Oct 6, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Oct 3, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Oct 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.53% |
| Oct 1, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.24% |
| Sep 30, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Sep 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.81% |
| Sep 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.57% |
| Sep 25, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.33% |
| Sep 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.27% |
| Sep 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.28% |
| Sep 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Sep 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.99% |
| Sep 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.56% |
| Sep 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Sep 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Sep 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.38% |
| Sep 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
| Sep 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.61% |
| Sep 10, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.85% |
| Sep 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Sep 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% |
| Sep 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
| Sep 4, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.37% |
| Sep 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Sep 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.30% |
| Aug 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.12% |
| Aug 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Aug 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Aug 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Aug 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.43% |
| Aug 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.62% |
| Aug 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.28% |
| Aug 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Aug 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.60% |
| Aug 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Aug 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Aug 14, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.69% |
| Aug 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
| Aug 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.23% |
| Aug 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.41% |
| Aug 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
| Aug 7, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.35% |
| Aug 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.95% |