Morgan Stanley Europe Opportunity Fund Inc. Class L (EUGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.54
-0.01 (-0.04%)
Inactive · Last trade price on Apr 24, 2026
EUGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |
| Apr 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Apr 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Apr 21, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.14% |
| Apr 20, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| Apr 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.41% |
| Apr 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Apr 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Apr 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.31% |
| Apr 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.73% |
| Apr 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Apr 9, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Apr 8, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 4.68% |
| Apr 7, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.78% |
| Apr 6, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Apr 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| Apr 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Mar 31, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 3.29% |
| Mar 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Mar 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.32% |
| Mar 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.08% |
| Mar 25, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
| Mar 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.64% |
| Mar 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.63% |
| Mar 20, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.88% |
| Mar 19, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.00% |
| Mar 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.91% |
| Mar 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Mar 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.62% |
| Mar 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.29% |
| Mar 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.83% |
| Mar 11, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.78% |
| Mar 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.77% |
| Mar 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Mar 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Mar 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.68% |
| Mar 4, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.95% |
| Mar 3, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -2.60% |
| Mar 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.73% |
| Feb 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Feb 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.90% |
| Feb 25, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.70% |
| Feb 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
| Feb 23, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.86% |
| Feb 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.36% |
| Feb 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
| Feb 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Feb 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| Feb 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% |
| Feb 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.86% |