Morgan Stanley Europe Opportunity Fund Inc. Class I (EUGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.23
+0.23 (0.77%)
Jul 3, 2025, 8:05 AM EDT
EUGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.77% |
| Jul 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% |
| Jun 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.40% |
| Jun 27, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.91% |
| Jun 26, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.30% |
| Jun 25, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.50% |
| Jun 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.36% |
| Jun 23, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00% |
| Jun 20, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.99% |
| Jun 18, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.47% |
| Jun 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.04% |
| Jun 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.78% |
| Jun 13, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -2.08% |
| Jun 12, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.23% |
| Jun 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.30% |
| Jun 10, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.77% |
| Jun 9, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.23% |
| Jun 6, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.57% |
| Jun 5, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Jun 4, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.11% |
| Jun 3, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.74% |
| Jun 2, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.67% |
| May 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.64% |
| May 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.14% |
| May 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.11% |
| May 27, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.19% |
| May 23, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.27% |
| May 22, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.40% |
| May 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.13% |
| May 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.10% |
| May 19, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.74% |
| May 16, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.41% |
| May 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.92% |
| May 14, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.27% |
| May 13, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.38% |
| May 12, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.40% |
| May 9, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.39% |
| May 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.07% |
| May 7, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.07% |
| May 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.31% |
| May 5, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.21% |
| May 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.87% |
| May 1, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.50% |
| Apr 30, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.72% |
| Apr 29, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.39% |
| Apr 28, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% |
| Apr 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.40% |
| Apr 24, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.91% |
| Apr 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.12% |
| Apr 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.66% |