EUGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.79	27.79	27.79	27.79	27.79	-0.22%
Feb 12, 2026	27.85	27.85	27.85	27.85	27.85	-2.83%
Feb 11, 2026	28.66	28.66	28.66	28.66	28.66	0.53%
Feb 10, 2026	28.51	28.51	28.51	28.51	28.51	1.21%
Feb 9, 2026	28.17	28.17	28.17	28.17	28.17	1.04%
Feb 6, 2026	27.88	27.88	27.88	27.88	27.88	1.64%
Feb 5, 2026	27.43	27.43	27.43	27.43	27.43	-0.72%
Feb 4, 2026	27.63	27.63	27.63	27.63	27.63	0.04%
Feb 3, 2026	27.62	27.62	27.62	27.62	27.62	-2.71%
Feb 2, 2026	28.39	28.39	28.39	28.39	28.39	0.50%
Jan 30, 2026	28.25	28.25	28.25	28.25	28.25	-1.02%
Jan 29, 2026	28.54	28.54	28.54	28.54	28.54	0.32%
Jan 28, 2026	28.45	28.45	28.45	28.45	28.45	-2.20%
Jan 27, 2026	29.09	29.09	29.09	29.09	29.09	0.45%
Jan 26, 2026	28.96	28.96	28.96	28.96	28.96	0.24%
Jan 23, 2026	28.89	28.89	28.89	28.89	28.89	0.59%
Jan 22, 2026	28.72	28.72	28.72	28.72	28.72	0.70%
Jan 21, 2026	28.52	28.52	28.52	28.52	28.52	1.06%
Jan 20, 2026	28.22	28.22	28.22	28.22	28.22	-1.19%
Jan 16, 2026	28.56	28.56	28.56	28.56	28.56	-0.38%
Jan 15, 2026	28.67	28.67	28.67	28.67	28.67	-0.52%
Jan 14, 2026	28.82	28.82	28.82	28.82	28.82	-1.03%
Jan 13, 2026	29.12	29.12	29.12	29.12	29.12	-0.27%
Jan 12, 2026	29.20	29.20	29.20	29.20	29.20	-0.03%
Jan 9, 2026	29.21	29.21	29.21	29.21	29.21	1.07%
Jan 8, 2026	28.90	28.90	28.90	28.90	28.90	0.14%
Jan 7, 2026	28.86	28.86	28.86	28.86	28.86	-1.27%
Jan 6, 2026	29.23	29.23	29.23	29.23	29.23	0.41%
Jan 5, 2026	29.11	29.11	29.11	29.11	29.11	1.43%
Jan 2, 2026	28.70	28.70	28.70	28.70	28.70	0.31%
Dec 31, 2025	28.61	28.61	28.61	28.61	28.61	-0.31%
Dec 30, 2025	28.70	28.70	28.70	28.70	28.70	-0.28%
Dec 29, 2025	28.78	28.78	28.78	28.78	28.78	-0.03%
Dec 26, 2025	28.79	28.79	28.79	28.79	28.79	0.14%
Dec 24, 2025	28.75	28.75	28.75	28.75	28.75	-
Dec 23, 2025	28.75	28.75	28.75	28.75	28.75	0.10%
Dec 22, 2025	28.72	28.72	28.72	28.72	28.72	0.17%
Dec 19, 2025	28.67	28.67	28.67	28.67	28.67	-0.17%
Dec 18, 2025	28.54	28.54	28.54	28.72	28.54	0.45%
Dec 17, 2025	28.41	28.41	28.41	28.59	28.41	-1.65%
Dec 16, 2025	28.89	28.89	28.89	29.07	28.89	0.24%
Dec 15, 2025	28.82	28.82	28.82	29.00	28.82	-0.14%
Dec 12, 2025	28.86	28.86	28.86	29.04	28.86	-0.48%
Dec 11, 2025	29.00	29.00	29.00	29.18	29.00	0.59%
Dec 10, 2025	28.83	28.83	28.83	29.01	28.83	1.68%
Dec 9, 2025	28.35	28.35	28.35	28.53	28.35	-0.31%
Dec 8, 2025	28.44	28.44	28.44	28.62	28.44	-0.52%
Dec 5, 2025	28.59	28.59	28.59	28.77	28.59	0.49%
Dec 4, 2025	28.45	28.45	28.45	28.63	28.45	-0.42%
Dec 3, 2025	28.57	28.57	28.57	28.75	28.57	0.21%