Morgan Stanley Europe Opportunity I (EUGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.70
+0.14 (0.49%)
Sep 9, 2025, 8:05 AM EDT
EUGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | - | - |
| Sep 5, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.56% |
| Sep 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.39% |
| Sep 3, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.43% |
| Sep 2, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.30% |
| Aug 29, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.14% |
| Aug 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Aug 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.17% |
| Aug 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.28% |
| Aug 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.45% |
| Aug 22, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.64% |
| Aug 21, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.28% |
| Aug 20, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.07% |
| Aug 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.63% |
| Aug 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.31% |
| Aug 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.60% |
| Aug 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.66% |
| Aug 13, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.24% |
| Aug 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.24% |
| Aug 11, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.43% |
| Aug 8, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.03% |
| Aug 7, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.34% |
| Aug 6, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00% |
| Aug 5, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.64% |
| Aug 4, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.44% |
| Aug 1, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.79% |
| Jul 31, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -3.28% |
| Jul 30, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.79% |
| Jul 29, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.82% |
| Jul 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.13% |
| Jul 25, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.74% |
| Jul 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.26% |
| Jul 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.82% |
| Jul 22, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
| Jul 21, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.07% |
| Jul 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.80% |
| Jul 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.57% |
| Jul 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| Jul 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.80% |
| Jul 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
| Jul 11, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -1.08% |
| Jul 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.16% |
| Jul 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.59% |
| Jul 8, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.60% |
| Jul 7, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Jul 3, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17% |
| Jul 2, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.77% |
| Jul 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% |
| Jun 30, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.40% |
| Jun 27, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.91% |