Skip to main content
logo
Morgan Stanley Europe Opportunity Fund Inc. Class I (EUGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
-0.05 (-0.20%)
Apr 2, 2026, 4:00 PM EST

EUGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.0625.0625.0625.0625.06-0.20%
Apr 1, 202625.1125.1125.1125.1125.110.44%
Mar 31, 202625.0025.0025.0025.0025.003.26%
Mar 30, 202624.2124.2124.2124.2124.210.17%
Mar 27, 202624.1724.1724.1724.1724.17-1.35%
Mar 26, 202624.5024.5024.5024.5024.50-2.04%
Mar 25, 202625.0125.0125.0125.0125.01-0.16%
Mar 24, 202625.0525.0525.0525.0525.05-0.63%
Mar 23, 202625.2125.2125.2125.2125.212.65%
Mar 20, 202624.5624.5624.5624.5624.56-2.89%
Mar 19, 202625.2925.2925.2925.2925.29-0.98%
Mar 18, 202625.5425.5425.5425.5425.54-1.92%
Mar 17, 202626.0426.0426.0426.0426.04-0.04%
Mar 16, 202626.0526.0526.0526.0526.051.64%
Mar 13, 202625.6325.6325.6325.6325.63-1.31%
Mar 12, 202625.9725.9725.9725.9725.97-1.81%
Mar 11, 202626.4526.4526.4526.4526.45-0.79%
Mar 10, 202626.6626.6626.6626.6626.66-0.74%
Mar 9, 202626.8626.8626.8626.8626.86-0.19%
Mar 6, 202626.9126.9126.9126.9126.91-0.07%
Mar 5, 202626.9326.9326.9326.9326.93-0.66%
Mar 4, 202627.1127.1127.1127.1127.110.93%
Mar 3, 202626.8626.8626.8626.8626.86-2.61%
Mar 2, 202627.5827.5827.5827.5827.58-2.72%
Feb 27, 202628.3528.3528.3528.3528.350.04%
Feb 26, 202628.3428.3428.3428.3428.340.89%
Feb 25, 202628.0928.0928.0928.0928.090.72%
Feb 24, 202627.8927.8927.8927.8927.89-0.39%
Feb 23, 202628.0028.0028.0028.0028.00-1.86%
Feb 20, 202628.5328.5328.5328.5328.532.37%
Feb 19, 202627.8727.8727.8727.8727.87-0.25%
Feb 18, 202627.9427.9427.9427.9427.940.36%
Feb 17, 202627.8427.8427.8427.8427.840.18%
Feb 13, 202627.7927.7927.7927.7927.79-0.22%
Feb 12, 202627.8527.8527.8527.8527.85-2.83%
Feb 11, 202628.6628.6628.6628.6628.660.53%
Feb 10, 202628.5128.5128.5128.5128.511.21%
Feb 9, 202628.1728.1728.1728.1728.171.04%
Feb 6, 202627.8827.8827.8827.8827.881.64%
Feb 5, 202627.4327.4327.4327.4327.43-0.72%
Feb 4, 202627.6327.6327.6327.6327.630.04%
Feb 3, 202627.6227.6227.6227.6227.62-2.71%
Feb 2, 202628.3928.3928.3928.3928.390.50%
Jan 30, 202628.2528.2528.2528.2528.25-1.02%
Jan 29, 202628.5428.5428.5428.5428.540.32%
Jan 28, 202628.4528.4528.4528.4528.45-2.20%
Jan 27, 202629.0929.0929.0929.0929.090.45%
Jan 26, 202628.9628.9628.9628.9628.960.24%
Jan 23, 202628.8928.8928.8928.8928.890.59%
Jan 22, 202628.7228.7228.7228.7228.720.70%