Morgan Stanley Europe Opportunity I (EUGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.78
+0.32 (1.12%)
Oct 15, 2025, 4:00 PM EDT
EUGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | - | 1.12% |
| Oct 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.04% |
| Oct 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.32% |
| Oct 10, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.96% |
| Oct 9, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.28% |
| Oct 8, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.59% |
| Oct 7, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.62% |
| Oct 6, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.21% |
| Oct 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.21% |
| Oct 2, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.50% |
| Oct 1, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Sep 30, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.35% |
| Sep 29, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.81% |
| Sep 26, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.60% |
| Sep 25, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -1.32% |
| Sep 24, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.24% |
| Sep 23, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.24% |
| Sep 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.10% |
| Sep 19, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.95% |
| Sep 18, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.52% |
| Sep 17, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.17% |
| Sep 16, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% |
| Sep 15, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.37% |
| Sep 12, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.14% |
| Sep 11, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.63% |
| Sep 10, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.87% |
| Sep 9, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.21% |
| Sep 8, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.49% |
| Sep 5, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.56% |
| Sep 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.39% |
| Sep 3, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.43% |
| Sep 2, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.30% |
| Aug 29, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.14% |
| Aug 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.35% |
| Aug 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.17% |
| Aug 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.28% |
| Aug 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.45% |
| Aug 22, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.64% |
| Aug 21, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.28% |
| Aug 20, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.07% |
| Aug 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.63% |
| Aug 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.31% |
| Aug 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.60% |
| Aug 14, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.66% |
| Aug 13, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.24% |
| Aug 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.24% |
| Aug 11, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.43% |
| Aug 8, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.03% |
| Aug 7, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.34% |
| Aug 6, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00% |