Morgan Stanley Europe Opportunity Fund Inc. Class I (EUGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.07
+0.07 (0.24%)
Dec 17, 2025, 8:05 AM EST
EUGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.65% |
| Dec 16, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.24% |
| Dec 15, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.14% |
| Dec 12, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.48% |
| Dec 11, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.59% |
| Dec 10, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.68% |
| Dec 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.31% |
| Dec 8, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.52% |
| Dec 5, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.49% |
| Dec 4, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.42% |
| Dec 3, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.21% |
| Dec 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% |
| Dec 1, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.24% |
| Nov 28, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.74% |
| Nov 26, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.10% |
| Nov 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.41% |
| Nov 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.29% |
| Nov 21, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.53% |
| Nov 20, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -2.35% |
| Nov 19, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.04% |
| Nov 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.06% |
| Nov 17, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.80% |
| Nov 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.65% |
| Nov 13, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.26% |
| Nov 12, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.31% |
| Nov 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.89% |
| Nov 10, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.92% |
| Nov 7, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.04% |
| Nov 6, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.88% |
| Nov 5, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.81% |
| Nov 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.46% |
| Nov 3, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.38% |
| Oct 31, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.24% |
| Oct 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.76% |
| Oct 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.85% |
| Oct 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.98% |
| Oct 27, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.06% |
| Oct 24, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.61% |
| Oct 23, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.37% |
| Oct 22, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.82% |
| Oct 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.17% |
| Oct 20, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.24% |
| Oct 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.93% |
| Oct 16, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.66% |
| Oct 15, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 1.12% |
| Oct 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.04% |
| Oct 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.32% |
| Oct 10, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.96% |
| Oct 9, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.28% |
| Oct 8, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.59% |