Morgan Stanley Europe Opportunity Fund Inc. Class I (EUGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.72
+0.12 (0.41%)
May 16, 2025, 4:35 PM EDT
EUGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.78% |
| May 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.92% |
| May 14, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.27% |
| May 13, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.38% |
| May 12, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.40% |
| May 9, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.39% |
| May 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.07% |
| May 7, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.07% |
| May 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.31% |
| May 5, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.21% |
| May 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.87% |
| May 1, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.50% |
| Apr 30, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.72% |
| Apr 29, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.39% |
| Apr 28, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% |
| Apr 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.40% |
| Apr 24, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.91% |
| Apr 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.12% |
| Apr 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.66% |
| Apr 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.53% |
| Apr 17, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.91% |
| Apr 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.90% |
| Apr 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.14% |
| Apr 14, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.34% |
| Apr 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.91% |
| Apr 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.27% |
| Apr 9, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 7.88% |
| Apr 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| Apr 7, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.67% |
| Apr 4, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -5.63% |
| Apr 3, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -3.10% |
| Apr 2, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.17% |
| Apr 1, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Mar 31, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.94% |
| Mar 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.04% |
| Mar 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.15% |
| Mar 26, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.40% |
| Mar 25, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.15% |
| Mar 24, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.18% |
| Mar 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.01% |
| Mar 20, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.32% |
| Mar 19, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.83% |
| Mar 18, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.61% |
| Mar 17, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.98% |
| Mar 14, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.27% |
| Mar 13, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.11% |
| Mar 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.71% |
| Mar 11, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.45% |
| Mar 10, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -3.07% |
| Mar 7, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |