Morgan Stanley Europe Opportunity Fund Inc. Class I (EUGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.23
+0.01 (0.04%)
Inactive · Last trade price on Apr 24, 2026
EUGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.04% |
| Apr 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| Apr 22, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
| Apr 21, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.13% |
| Apr 20, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.15% |
| Apr 17, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 2.42% |
| Apr 16, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Apr 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Apr 14, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.28% |
| Apr 13, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.77% |
| Apr 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19% |
| Apr 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Apr 8, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 4.65% |
| Apr 7, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
| Apr 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Apr 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
| Apr 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.44% |
| Mar 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.26% |
| Mar 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Mar 27, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.35% |
| Mar 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.04% |
| Mar 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% |
| Mar 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.63% |
| Mar 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.65% |
| Mar 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.89% |
| Mar 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.98% |
| Mar 18, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.92% |
| Mar 17, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Mar 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.64% |
| Mar 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.31% |
| Mar 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.81% |
| Mar 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.79% |
| Mar 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.74% |
| Mar 9, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.19% |
| Mar 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Mar 5, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.66% |
| Mar 4, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.93% |
| Mar 3, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -2.61% |
| Mar 2, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -2.72% |
| Feb 27, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.04% |
| Feb 26, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.89% |
| Feb 25, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.72% |
| Feb 24, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.39% |
| Feb 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.86% |
| Feb 20, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 2.37% |
| Feb 19, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.25% |
| Feb 18, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.36% |
| Feb 17, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.18% |
| Feb 13, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.22% |
| Feb 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -2.83% |