Skip to main content
logo
E-Valuator Aggressive Growth (85%-99%) RMS Fund Service Class Shares (EVAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
-0.01 (-0.07%)
At close: Apr 2, 2026

EVAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.4013.4013.4013.4013.40-0.07%
Apr 1, 202613.4113.4113.4113.4113.411.13%
Mar 31, 202613.2613.2613.2613.2613.263.19%
Mar 30, 202612.8512.8512.8512.8512.85-0.62%
Mar 27, 202612.9312.9312.9312.9312.93-1.22%
Mar 26, 202613.0913.0913.0913.0913.09-1.95%
Mar 25, 202613.3513.3513.3513.3513.351.06%
Mar 24, 202613.2113.2113.2113.2113.21-0.08%
Mar 23, 202613.2213.2213.2213.2213.221.77%
Mar 20, 202612.9912.9912.9912.9912.99-2.26%
Mar 19, 202613.2913.2913.2913.2913.29-0.15%
Mar 18, 202613.3113.3113.3113.3113.31-1.41%
Mar 17, 202613.5013.5013.5013.5013.500.45%
Mar 16, 202613.4413.4413.4413.4413.441.20%
Mar 13, 202613.2813.2813.2813.2813.28-0.75%
Mar 12, 202613.3813.3813.3813.3813.38-1.91%
Mar 11, 202613.6413.6413.6413.6413.64-0.15%
Mar 10, 202613.6613.6613.6613.6613.66-
Mar 9, 202613.6613.6613.6613.6613.660.81%
Mar 6, 202613.5513.5513.5513.5513.55-1.38%
Mar 5, 202613.7413.7413.7413.7413.74-1.29%
Mar 4, 202613.9213.9213.9213.9213.920.80%
Mar 3, 202613.8113.8113.8113.8113.81-2.20%
Mar 2, 202614.1214.1214.1214.1214.12-0.28%
Feb 27, 202614.1614.1614.1614.1614.16-0.49%
Feb 26, 202614.2314.2314.2314.2314.230.07%
Feb 25, 202614.2214.2214.2214.2214.220.71%
Feb 24, 202614.1214.1214.1214.1214.120.79%
Feb 23, 202614.0114.0114.0114.0114.01-0.92%
Feb 20, 202614.1414.1414.1414.1414.140.71%
Feb 19, 202614.0414.0414.0414.0414.04-0.07%
Feb 18, 202614.0514.0514.0514.0514.050.64%
Feb 17, 202613.9613.9613.9613.9613.96-0.14%
Feb 13, 202613.9813.9813.9813.9813.980.58%
Feb 12, 202613.9013.9013.9013.9013.90-1.77%
Feb 11, 202614.1514.1514.1514.1514.150.21%
Feb 10, 202614.1214.1214.1214.1214.12-0.14%
Feb 9, 202614.1414.1414.1414.1414.140.93%
Feb 6, 202614.0114.0114.0114.0114.012.64%
Feb 5, 202613.6513.6513.6513.6513.65-1.59%
Feb 4, 202613.8713.8713.8713.8713.87-0.43%
Feb 3, 202613.9313.9313.9313.9313.930.14%
Feb 2, 202613.9113.9113.9113.9113.910.58%
Jan 30, 202613.8313.8313.8313.8313.83-1.64%
Jan 29, 202614.0614.0614.0614.0614.06-0.14%
Jan 28, 202614.0814.0814.0814.0814.08-0.07%
Jan 27, 202614.0914.0914.0914.0914.090.71%
Jan 26, 202613.9913.9913.9913.9913.990.29%
Jan 23, 202613.9513.9513.9513.9513.95-0.14%
Jan 22, 202613.9713.9713.9713.9713.970.72%