E-Valuator Aggressive Growth (85%-99%) RMS Fund Service Class Shares (EVAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.64
+0.10 (0.69%)
Jul 7, 2025, 4:00 PM EDT
EVAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Jul 3, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
| Jul 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| Jul 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Jun 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| Jun 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Jun 26, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% |
| Jun 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Jun 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| Jun 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.86% |
| Jun 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Jun 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
| Jun 17, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.78% |
| Jun 16, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Jun 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.20% |
| Jun 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Jun 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Jun 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Jun 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Jun 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.79% |
| Jun 5, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Jun 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Jun 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Jun 2, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| May 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| May 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| May 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| May 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.68% |
| May 23, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| May 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| May 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.58% |
| May 20, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| May 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| May 16, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| May 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| May 14, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| May 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| May 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.39% |
| May 9, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| May 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| May 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| May 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| May 5, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| May 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.75% |
| May 1, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Apr 30, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Apr 29, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Apr 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Apr 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Apr 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.73% |