E-Valuator Aggressive Growth (85%-99%) RMS Fund Service Class Shares (EVAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.98
+0.08 (0.58%)
Feb 13, 2026, 9:30 AM EST
EVAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Feb 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| Feb 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.77% |
| Feb 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Feb 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Feb 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.93% |
| Feb 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.64% |
| Feb 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.59% |
| Feb 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| Feb 3, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Feb 2, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Jan 30, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.64% |
| Jan 29, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Jan 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Jan 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Jan 26, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jan 23, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Jan 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Jan 21, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.24% |
| Jan 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.23% |
| Jan 16, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Jan 15, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Jan 14, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Jan 13, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| Jan 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Jan 9, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.66% |
| Jan 8, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Jan 7, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
| Jan 6, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Jan 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.12% |
| Jan 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.90% |
| Dec 31, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.82% |
| Dec 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -16.21% |
| Dec 29, 2025 | 13.45 | 13.45 | 13.45 | 16.04 | 13.44 | -0.56% |
| Dec 26, 2025 | 13.52 | 13.52 | 13.52 | 16.13 | 13.52 | 0.12% |
| Dec 24, 2025 | 13.50 | 13.50 | 13.50 | 16.11 | 13.50 | 0.19% |
| Dec 23, 2025 | 13.48 | 13.48 | 13.48 | 16.08 | 13.48 | 0.31% |
| Dec 22, 2025 | 13.44 | 13.44 | 13.44 | 16.03 | 13.44 | 0.69% |
| Dec 19, 2025 | 13.34 | 13.34 | 13.34 | 15.92 | 13.34 | 0.89% |
| Dec 18, 2025 | 13.23 | 13.23 | 13.23 | 15.78 | 13.23 | 0.77% |
| Dec 17, 2025 | 13.13 | 13.13 | 13.13 | 15.66 | 13.13 | -0.89% |
| Dec 16, 2025 | 13.24 | 13.24 | 13.24 | 15.80 | 13.24 | -0.38% |
| Dec 15, 2025 | 13.29 | 13.29 | 13.29 | 15.86 | 13.29 | -0.06% |
| Dec 12, 2025 | 13.30 | 13.30 | 13.30 | 15.87 | 13.30 | -1.12% |
| Dec 11, 2025 | 13.45 | 13.45 | 13.45 | 16.05 | 13.45 | 0.56% |
| Dec 10, 2025 | 13.38 | 13.38 | 13.38 | 15.96 | 13.38 | 0.95% |
| Dec 9, 2025 | 13.25 | 13.25 | 13.25 | 15.81 | 13.25 | 0.06% |
| Dec 8, 2025 | 13.24 | 13.24 | 13.24 | 15.80 | 13.24 | -0.19% |
| Dec 5, 2025 | 13.27 | 13.27 | 13.27 | 15.83 | 13.27 | 0.13% |
| Dec 4, 2025 | 13.25 | 13.25 | 13.25 | 15.81 | 13.25 | 0.25% |