E-Valuator Enh Gr (85%-99%) RMS Service (EVAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
0.00 (0.00%)
At close: Aug 26, 2026
EVAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Aug 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
| Aug 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.58% |
| Aug 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Aug 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.52% |
| Aug 19, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Aug 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.48% |
| Aug 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Aug 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Aug 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Aug 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Aug 11, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Aug 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Aug 7, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.05% |
| Aug 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Aug 5, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
| Aug 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.00% |
| Aug 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.21% |
| Jul 31, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Jul 30, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.14% |
| Jul 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.56% |
| Jul 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.41% |
| Jul 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Jul 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Jul 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.87% |
| Jul 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.94 | -0.07% |
| Jul 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.95 | 1.63% |
| Jul 20, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.71 | -0.41% |
| Jul 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.77 | -0.61% |
| Jul 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.86 | -0.87% |
| Jul 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.99 | - |
| Jul 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.99 | 0.67% |
| Jul 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.89 | -1.26% |
| Jul 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.08 | 0.13% |
| Jul 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.06 | 1.14% |
| Jul 8, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.89 | -0.53% |
| Jul 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.97 | -1.25% |
| Jul 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.16 | 0.93% |
| Jul 2, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.02 | -0.40% |
| Jul 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.08 | -0.65% |
| Jun 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.18 | 0.66% |
| Jun 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.08 | 0.80% |
| Jun 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.96 | -0.27% |
| Jun 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.00 | 0.81% |
| Jun 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.88 | -0.13% |
| Jun 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.90 | -1.90% |
| Jun 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.19 | 0.26% |
| Jun 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.15 | 1.13% |
| Jun 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.98 | -0.92% |
| Jun 16, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.12 | -0.59% |