Skip to main content
logo
Eaton Vance China Equity Fund Class A (EVCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.07 (-0.43%)
Apr 2, 2026, 4:00 PM EST

EVCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4016.4016.4016.4016.40-0.43%
Apr 1, 202616.4716.4716.4716.4716.470.43%
Mar 31, 202616.4016.4016.4016.4016.401.67%
Mar 30, 202616.1316.1316.1316.1316.13-0.06%
Mar 27, 202616.1416.1416.1416.1416.14-0.43%
Mar 26, 202616.2116.2116.2116.2116.21-2.53%
Mar 25, 202616.6316.6316.6316.6316.631.03%
Mar 24, 202616.4616.4616.4616.4616.460.49%
Mar 23, 202616.3816.3816.3816.3816.380.43%
Mar 20, 202616.3116.3116.3116.3116.31-1.81%
Mar 19, 202616.6116.6116.6116.6116.61-1.83%
Mar 18, 202616.9216.9216.9216.9216.92-1.63%
Mar 17, 202617.2017.2017.2017.2017.20-0.81%
Mar 16, 202617.3417.3417.3417.3417.341.34%
Mar 13, 202617.1117.1117.1117.1117.110.23%
Mar 12, 202617.0717.0717.0717.0717.07-1.44%
Mar 11, 202617.3217.3217.3217.3217.32-0.69%
Mar 10, 202617.4417.4417.4417.4417.442.41%
Mar 9, 202617.0317.0317.0317.0317.030.95%
Mar 6, 202616.8716.8716.8716.8716.870.78%
Mar 5, 202616.7416.7416.7416.7416.74-1.41%
Mar 4, 202616.9816.9816.9816.9816.980.12%
Mar 3, 202616.9616.9616.9616.9616.96-2.70%
Mar 2, 202617.4317.4317.4317.4317.43-0.34%
Feb 27, 202617.4917.4917.4917.4917.49-0.63%
Feb 26, 202617.6017.6017.6017.6017.60-2.00%
Feb 25, 202617.9617.9617.9617.9617.960.39%
Feb 24, 202617.8917.8917.8917.8917.89-0.45%
Feb 23, 202617.9717.9717.9717.9717.970.28%
Feb 20, 202617.9217.9217.9217.9217.920.11%
Feb 19, 202617.9017.9017.9017.9017.90-0.44%
Feb 18, 202617.9817.9817.9817.9817.980.50%
Feb 17, 202617.8917.8917.8917.8917.890.34%
Feb 13, 202617.8317.8317.8317.8317.83-0.50%
Feb 12, 202617.9217.9217.9217.9217.92-1.75%
Feb 11, 202618.2418.2418.2418.2418.24-0.11%
Feb 10, 202618.2618.2618.2618.2618.260.16%
Feb 9, 202618.2318.2318.2318.2318.230.77%
Feb 6, 202618.0918.0918.0918.0918.092.32%
Feb 5, 202617.6817.6817.6817.6817.68-0.34%
Feb 4, 202617.7417.7417.7417.7417.74-1.00%
Feb 3, 202617.9217.9217.9217.9217.92-1.54%
Feb 2, 202618.2018.2018.2018.2018.20-0.98%
Jan 30, 202618.3818.3818.3818.3818.38-2.23%
Jan 29, 202618.8018.8018.8018.8018.800.32%
Jan 28, 202618.7418.7418.7418.7418.741.08%
Jan 27, 202618.5418.5418.5418.5418.540.82%
Jan 26, 202618.3918.3918.3918.3918.390.11%
Jan 23, 202618.3718.3718.3718.3718.37-0.54%
Jan 22, 202618.4718.4718.4718.4718.470.65%