EVCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Feb 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Feb 12, 2026	18.91	18.91	18.91	18.91	18.91	-1.77%
Feb 11, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Feb 10, 2026	19.27	19.27	19.27	19.27	19.27	0.16%
Feb 9, 2026	19.24	19.24	19.24	19.24	19.24	0.79%
Feb 6, 2026	19.09	19.09	19.09	19.09	19.09	2.30%
Feb 5, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Feb 4, 2026	18.72	18.72	18.72	18.72	18.72	-1.00%
Feb 3, 2026	18.91	18.91	18.91	18.91	18.91	-1.56%
Feb 2, 2026	19.21	19.21	19.21	19.21	19.21	-0.98%
Jan 30, 2026	19.40	19.40	19.40	19.40	19.40	-2.22%
Jan 29, 2026	19.84	19.84	19.84	19.84	19.84	0.30%
Jan 28, 2026	19.78	19.78	19.78	19.78	19.78	1.07%
Jan 27, 2026	19.57	19.57	19.57	19.57	19.57	0.82%
Jan 26, 2026	19.41	19.41	19.41	19.41	19.41	0.10%
Jan 23, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Jan 22, 2026	19.49	19.49	19.49	19.49	19.49	0.62%
Jan 21, 2026	19.37	19.37	19.37	19.37	19.37	1.25%
Jan 20, 2026	19.13	19.13	19.13	19.13	19.13	-1.39%
Jan 16, 2026	19.40	19.40	19.40	19.40	19.40	-1.52%
Jan 15, 2026	19.70	19.70	19.70	19.70	19.70	-0.10%
Jan 14, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Jan 13, 2026	19.82	19.82	19.82	19.82	19.82	-0.90%
Jan 12, 2026	20.00	20.00	20.00	20.00	20.00	2.88%
Jan 9, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
Jan 8, 2026	19.49	19.49	19.49	19.49	19.49	0.46%
Jan 7, 2026	19.40	19.40	19.40	19.40	19.40	-1.27%
Jan 6, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Jan 5, 2026	19.56	19.56	19.56	19.56	19.56	0.72%
Jan 2, 2026	19.42	19.42	19.42	19.42	19.42	3.08%
Dec 31, 2025	18.84	18.84	18.84	18.84	18.84	-0.48%
Dec 30, 2025	18.93	18.93	18.93	18.93	18.93	0.48%
Dec 29, 2025	18.84	18.84	18.84	18.84	18.84	-1.62%
Dec 26, 2025	19.15	19.15	19.15	19.15	19.15	0.74%
Dec 24, 2025	19.01	19.01	19.01	19.01	19.01	-0.16%
Dec 23, 2025	19.04	19.04	19.04	19.04	19.04	-0.47%
Dec 22, 2025	19.13	19.13	19.13	19.13	19.13	0.53%
Dec 19, 2025	19.03	19.03	19.03	19.03	19.03	1.01%
Dec 18, 2025	18.84	18.84	18.84	18.84	18.84	0.80%
Dec 17, 2025	18.69	18.69	18.69	18.69	18.69	-0.05%
Dec 16, 2025	18.70	18.70	18.70	18.70	18.70	-1.06%
Dec 15, 2025	18.90	18.90	18.90	18.90	18.90	-0.89%
Dec 12, 2025	19.07	19.07	19.07	19.07	19.07	-0.05%
Dec 11, 2025	19.08	19.08	19.08	19.08	19.08	-0.05%
Dec 10, 2025	19.09	19.09	19.09	19.09	19.09	0.42%
Dec 9, 2025	19.01	19.01	19.01	19.01	19.01	-0.94%
Dec 8, 2025	19.19	19.19	19.19	19.19	19.19	-0.83%
Dec 5, 2025	19.35	19.35	19.35	19.35	19.35	0.62%
Dec 4, 2025	19.23	19.23	19.23	19.23	19.23	-1.18%