Skip to main content
logo
Eaton Vance China Equity Fund Class A (EVCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.01 (0.06%)
Jun 18, 2026, 4:00 PM EST

EVCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202616.4016.4016.4016.40--
Jun 17, 202616.4016.4016.4016.4016.40-1.03%
Jun 16, 202616.5716.5716.5716.5716.57-1.54%
Jun 15, 202616.8316.8316.8316.8316.830.54%
Jun 12, 202616.7416.7416.7416.7416.741.52%
Jun 11, 202616.4916.4916.4916.4916.490.12%
Jun 10, 202616.4716.4716.4716.4716.47-0.12%
Jun 9, 202616.4916.4916.4916.4916.490.37%
Jun 8, 202616.4316.4316.4316.4316.43-0.06%
Jun 5, 202616.4416.4416.4416.4416.44-2.55%
Jun 4, 202616.8716.8716.8716.8716.87-0.35%
Jun 3, 202616.9316.9316.9316.9316.93-1.68%
Jun 2, 202617.2217.2217.2217.2217.223.18%
Jun 1, 202616.6916.6916.6916.6916.690.12%
May 29, 202616.6716.6716.6716.6716.67-0.48%
May 28, 202616.7516.7516.7516.7516.75-0.77%
May 27, 202616.8816.8816.8816.8816.88-1.17%
May 26, 202617.0817.0817.0817.0817.080.83%
May 22, 202616.9416.9416.9416.9416.94-0.70%
May 21, 202617.0617.0617.0617.0617.06-1.50%
May 20, 202617.3217.3217.3217.3217.320.64%
May 19, 202617.2117.2117.2117.2117.210.58%
May 18, 202617.1117.1117.1117.1117.11-0.29%
May 15, 202617.1617.1617.1617.1617.16-2.00%
May 14, 202617.5117.5117.5117.5117.51-2.61%
May 13, 202617.9817.9817.9817.9817.982.92%
May 12, 202617.4717.4717.4717.4717.47-0.40%
May 11, 202617.5417.5417.5417.5417.540.46%
May 8, 202617.4617.4617.4617.4617.46-0.51%
May 7, 202617.5517.5517.5517.5517.55-0.51%
May 6, 202617.6417.6417.6417.6417.642.32%
May 5, 202617.2417.2417.2417.2417.24-0.17%
May 4, 202617.2717.2717.2717.2717.27-0.35%
May 1, 202617.3317.3317.3317.3317.330.12%
Apr 30, 202617.3117.3117.3117.3117.310.35%
Apr 29, 202617.2517.2517.2517.2517.250.64%
Apr 28, 202617.1417.1417.1417.1417.140.71%
Apr 27, 202617.0217.0217.0217.0217.02-1.16%
Apr 24, 202617.2217.2217.2217.2217.221.06%
Apr 23, 202617.0417.0417.0417.0417.04-1.39%
Apr 22, 202617.2817.2817.2817.2817.280.06%
Apr 21, 202617.2717.2717.2717.2717.27-1.37%
Apr 20, 202617.5117.5117.5117.5117.510.06%
Apr 17, 202617.5017.5017.5017.5017.500.86%
Apr 16, 202617.3517.3517.3517.3517.351.40%
Apr 15, 202617.1117.1117.1117.1117.11-0.06%
Apr 14, 202617.1217.1217.1217.1217.121.12%
Apr 13, 202616.9316.9316.9316.9316.930.12%
Apr 10, 202616.9116.9116.9116.9116.91-
Apr 9, 202616.9116.9116.9116.9116.910.65%