Skip to main content
logo
Eaton Vance China Equity Fund Class A (EVCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.07 (-0.41%)
Aug 27, 2026, 4:00 PM EST

EVCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0717.0717.0017.00--0.41%
Aug 26, 202617.0717.0717.0717.0717.070.23%
Aug 25, 202617.0317.0317.0317.0317.030.18%
Aug 24, 202617.0017.0017.0017.0017.00-1.33%
Aug 21, 202617.2317.2317.2317.2317.230.23%
Aug 20, 202617.1917.1917.1917.1917.190.06%
Aug 19, 202617.1817.1817.1817.1817.18-0.12%
Aug 18, 202617.2017.2017.2017.2017.200.23%
Aug 17, 202617.1617.1617.1617.1617.161.42%
Aug 14, 202616.9216.9216.9216.9216.920.18%
Aug 13, 202616.8916.8916.8916.8916.89-1.11%
Aug 12, 202617.0817.0817.0817.0817.08-0.47%
Aug 11, 202617.1617.1617.1617.1617.16-2.00%
Aug 10, 202617.5117.5117.5117.5117.510.69%
Aug 7, 202617.3917.3917.3917.3917.391.16%
Aug 6, 202617.1917.1917.1917.1917.19-0.29%
Aug 5, 202617.2417.2417.2417.2417.24-0.12%
Aug 4, 202617.2617.2617.2617.2617.260.82%
Aug 3, 202617.1217.1217.1217.1217.120.35%
Jul 31, 202617.0617.0617.0617.0617.060.29%
Jul 30, 202617.0117.0117.0117.0117.010.95%
Jul 29, 202616.8516.8516.8516.8516.850.66%
Jul 28, 202616.7416.7416.7416.7416.74-0.30%
Jul 27, 202616.7916.7916.7916.7916.791.21%
Jul 24, 202616.5916.5916.5916.5916.59-0.06%
Jul 23, 202616.6016.6016.6016.6016.60-0.42%
Jul 22, 202616.6716.6716.6716.6716.67-1.13%
Jul 21, 202616.8616.8616.8616.8616.861.20%
Jul 20, 202616.6616.6616.6616.6616.662.33%
Jul 17, 202616.2816.2816.2816.2816.28-2.16%
Jul 16, 202616.6416.6416.6416.6416.64-0.89%
Jul 15, 202616.7916.7916.7916.7916.791.33%
Jul 14, 202616.5716.5716.5716.5716.571.35%
Jul 13, 202616.3516.3516.3516.3516.35-1.33%
Jul 10, 202616.5716.5716.5716.5716.57-0.90%
Jul 9, 202616.7216.7216.7216.7216.721.03%
Jul 8, 202616.5516.5516.5516.5516.552.22%
Jul 7, 202616.1916.1916.1916.1916.19-0.43%
Jul 6, 202616.2616.2616.2616.2616.262.26%
Jul 2, 202615.9015.9015.9015.9015.90-1.61%
Jul 1, 202616.1616.1616.1616.1616.160.19%
Jun 30, 202616.1316.1316.1316.1316.130.69%
Jun 29, 202616.0216.0216.0216.0216.021.59%
Jun 26, 202615.7715.7715.7715.7715.77-0.50%
Jun 25, 202615.8515.8515.8515.8515.85-1.37%
Jun 24, 202616.0716.0716.0716.0716.07-0.06%
Jun 23, 202616.0816.0816.0816.0816.08-1.83%
Jun 22, 202616.3816.3816.3816.3816.38-0.18%
Jun 18, 202616.4116.4116.4116.4116.410.06%
Jun 17, 202616.4016.4016.4016.4016.40-1.03%