Skip to main content
logo
Eaton Vance China Equity Fund Class A (EVCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
-0.23 (-1.45%)
Oct 16, 2026, 4:00 PM EST

EVCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.6515.6515.6515.65--1.45%
Oct 15, 202615.8815.8815.8815.88-0.83%
Oct 14, 202615.7515.7515.7515.7515.75-1.87%
Oct 13, 202616.0516.0516.0516.0516.05-0.12%
Oct 12, 202616.0716.0716.0716.0716.07-0.74%
Oct 9, 202616.1916.1916.1916.1916.192.15%
Oct 8, 202615.8515.8515.8515.8515.85-1.06%
Oct 7, 202616.0216.0216.0216.0216.02-1.29%
Oct 6, 202616.2316.2316.2316.2316.230.06%
Oct 5, 202616.2216.2216.2216.2216.221.88%
Oct 2, 202615.9215.9215.9215.9215.92-1.49%
Oct 1, 202616.1616.1616.1616.1616.16-
Sep 30, 202616.1616.1616.1616.1616.16-
Sep 29, 202616.1616.1616.1616.1616.16-0.74%
Sep 28, 202616.2816.2816.2816.2816.28-0.67%
Sep 25, 202616.3916.3916.3916.3916.39-0.30%
Sep 24, 202616.4416.4416.4416.4416.44-0.60%
Sep 23, 202616.5416.5416.5416.5416.54-2.01%
Sep 22, 202616.8816.8816.8816.8816.880.54%
Sep 21, 202616.7916.7916.7916.7916.791.82%
Sep 18, 202616.4916.4916.4916.4916.490.67%
Sep 17, 202616.3816.3816.3816.3816.380.68%
Sep 16, 202616.2716.2716.2716.2716.27-0.73%
Sep 15, 202616.3916.3916.3916.3916.39-0.55%
Sep 14, 202616.4816.4816.4816.4816.480.24%
Sep 11, 202616.4416.4416.4416.4416.440.12%
Sep 10, 202616.4216.4216.4216.4216.42-0.85%
Sep 9, 202616.5616.5616.5616.5616.56-0.66%
Sep 8, 202616.6716.6716.6716.6716.67-0.95%
Sep 4, 202616.8316.8316.8316.8316.83-
Sep 3, 202616.8316.8316.8316.8316.830.36%
Sep 2, 202616.7716.7716.7716.7716.77-0.24%
Sep 1, 202616.8116.8116.8116.8116.81-0.77%
Aug 31, 202616.9416.9416.9416.9416.94-0.29%
Aug 28, 202616.9916.9916.9916.9916.99-0.06%
Aug 27, 202617.0017.0017.0017.0017.00-0.41%
Aug 26, 202617.0717.0717.0717.0717.070.23%
Aug 25, 202617.0317.0317.0317.0317.030.18%
Aug 24, 202617.0017.0017.0017.0017.00-1.33%
Aug 21, 202617.2317.2317.2317.2317.230.23%
Aug 20, 202617.1917.1917.1917.1917.190.06%
Aug 19, 202617.1817.1817.1817.1817.18-0.12%
Aug 18, 202617.2017.2017.2017.2017.200.23%
Aug 17, 202617.1617.1617.1617.1617.161.42%
Aug 14, 202616.9216.9216.9216.9216.920.18%
Aug 13, 202616.8916.8916.8916.8916.89-1.11%
Aug 12, 202617.0817.0817.0817.0817.08-0.47%
Aug 11, 202617.1617.1617.1617.1617.16-2.00%
Aug 10, 202617.5117.5117.5117.5117.510.69%
Aug 7, 202617.3917.3917.3917.3917.391.16%