Skip to main content
logo
Eaton Vance China Equity Fund Class A (EVCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
+0.17 (1.03%)
Jul 10, 2026, 8:10 AM EST

EVCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202616.7216.7216.7216.72--
Jul 9, 202616.7216.7216.7216.7216.721.03%
Jul 8, 202616.5516.5516.5516.5516.552.22%
Jul 7, 202616.1916.1916.1916.1916.19-0.43%
Jul 6, 202616.2616.2616.2616.2616.262.26%
Jul 2, 202615.9015.9015.9015.9015.90-1.61%
Jul 1, 202616.1616.1616.1616.1616.160.19%
Jun 30, 202616.1316.1316.1316.1316.130.69%
Jun 29, 202616.0216.0216.0216.0216.021.59%
Jun 26, 202615.7715.7715.7715.7715.77-0.50%
Jun 25, 202615.8515.8515.8515.8515.85-1.37%
Jun 24, 202616.0716.0716.0716.0716.07-0.06%
Jun 23, 202616.0816.0816.0816.0816.08-1.83%
Jun 22, 202616.3816.3816.3816.3816.38-0.18%
Jun 18, 202616.4116.4116.4116.4116.410.06%
Jun 17, 202616.4016.4016.4016.4016.40-1.03%
Jun 16, 202616.5716.5716.5716.5716.57-1.54%
Jun 15, 202616.8316.8316.8316.8316.830.54%
Jun 12, 202616.7416.7416.7416.7416.741.52%
Jun 11, 202616.4916.4916.4916.4916.490.12%
Jun 10, 202616.4716.4716.4716.4716.47-0.12%
Jun 9, 202616.4916.4916.4916.4916.490.37%
Jun 8, 202616.4316.4316.4316.4316.43-0.06%
Jun 5, 202616.4416.4416.4416.4416.44-2.55%
Jun 4, 202616.8716.8716.8716.8716.87-0.35%
Jun 3, 202616.9316.9316.9316.9316.93-1.68%
Jun 2, 202617.2217.2217.2217.2217.223.18%
Jun 1, 202616.6916.6916.6916.6916.690.12%
May 29, 202616.6716.6716.6716.6716.67-0.48%
May 28, 202616.7516.7516.7516.7516.75-0.77%
May 27, 202616.8816.8816.8816.8816.88-1.17%
May 26, 202617.0817.0817.0817.0817.080.83%
May 22, 202616.9416.9416.9416.9416.94-0.70%
May 21, 202617.0617.0617.0617.0617.06-1.50%
May 20, 202617.3217.3217.3217.3217.320.64%
May 19, 202617.2117.2117.2117.2117.210.58%
May 18, 202617.1117.1117.1117.1117.11-0.29%
May 15, 202617.1617.1617.1617.1617.16-2.00%
May 14, 202617.5117.5117.5117.5117.51-2.61%
May 13, 202617.9817.9817.9817.9817.982.92%
May 12, 202617.4717.4717.4717.4717.47-0.40%
May 11, 202617.5417.5417.5417.5417.540.46%
May 8, 202617.4617.4617.4617.4617.46-0.51%
May 7, 202617.5517.5517.5517.5517.55-0.51%
May 6, 202617.6417.6417.6417.6417.642.32%
May 5, 202617.2417.2417.2417.2417.24-0.17%
May 4, 202617.2717.2717.2717.2717.27-0.35%
May 1, 202617.3317.3317.3317.3317.330.12%
Apr 30, 202617.3117.3117.3117.3117.310.35%
Apr 29, 202617.2517.2517.2517.2517.250.64%