Eaton Vance China Equity Fund Class A (EVCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.11 (0.64%)
Apr 30, 2026, 8:10 AM EST
EVCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Apr 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Apr 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.16% |
| Apr 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.06% |
| Apr 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.39% |
| Apr 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Apr 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.37% |
| Apr 20, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Apr 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
| Apr 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.40% |
| Apr 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
| Apr 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
| Apr 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Apr 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Apr 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
| Apr 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 4.09% |
| Apr 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% |
| Apr 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.73% |
| Apr 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Apr 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Mar 31, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.67% |
| Mar 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Mar 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Mar 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.53% |
| Mar 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.03% |
| Mar 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Mar 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Mar 20, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.81% |
| Mar 19, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.83% |
| Mar 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.63% |
| Mar 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
| Mar 16, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.34% |
| Mar 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Mar 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.44% |
| Mar 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.69% |
| Mar 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.41% |
| Mar 9, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| Mar 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Mar 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.41% |
| Mar 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Mar 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.70% |
| Mar 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Feb 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.63% |
| Feb 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.00% |
| Feb 25, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
| Feb 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45% |
| Feb 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.28% |
| Feb 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
| Feb 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.44% |
| Feb 18, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.50% |