EVDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%
Feb 13, 2026	21.88	21.88	21.88	21.88	21.88	0.78%
Feb 12, 2026	21.71	21.71	21.71	21.71	21.71	-1.05%
Feb 11, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Feb 10, 2026	21.91	21.91	21.91	21.91	21.91	-0.05%
Feb 9, 2026	21.92	21.92	21.92	21.92	21.92	0.27%
Feb 6, 2026	21.86	21.86	21.86	21.86	21.86	0.74%
Feb 5, 2026	21.70	21.70	21.70	21.70	21.70	-0.64%
Feb 4, 2026	21.84	21.84	21.84	21.84	21.84	0.46%
Feb 3, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Feb 2, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Jan 30, 2026	21.63	21.63	21.63	21.63	21.63	-0.28%
Jan 29, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Jan 28, 2026	21.63	21.63	21.63	21.63	21.63	-0.37%
Jan 27, 2026	21.71	21.71	21.71	21.71	21.71	0.60%
Jan 26, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
Jan 23, 2026	21.60	21.60	21.60	21.60	21.60	0.19%
Jan 22, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
Jan 21, 2026	21.55	21.55	21.55	21.55	21.55	0.23%
Jan 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
Jan 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.28%
Jan 15, 2026	21.57	21.57	21.57	21.57	21.57	-0.42%
Jan 14, 2026	21.66	21.66	21.66	21.66	21.66	0.46%
Jan 13, 2026	21.56	21.56	21.56	21.56	21.56	-0.09%
Jan 12, 2026	21.58	21.58	21.58	21.58	21.58	0.09%
Jan 9, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Jan 8, 2026	21.61	21.61	21.61	21.61	21.61	0.32%
Jan 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.19%
Jan 6, 2026	21.58	21.58	21.58	21.58	21.58	0.28%
Jan 5, 2026	21.52	21.52	21.52	21.52	21.52	-0.46%
Jan 2, 2026	21.62	21.62	21.62	21.62	21.62	0.51%
Dec 31, 2025	21.51	21.51	21.51	21.51	21.51	-0.09%
Dec 30, 2025	21.53	21.53	21.53	21.53	21.53	-0.09%
Dec 29, 2025	21.55	21.55	21.55	21.55	21.55	0.09%
Dec 26, 2025	21.53	21.53	21.53	21.53	21.53	0.56%
Dec 24, 2025	21.41	21.41	21.41	21.41	21.41	-0.23%
Dec 23, 2025	21.46	21.46	21.46	21.46	21.46	0.19%
Dec 22, 2025	21.42	21.42	21.42	21.42	21.42	0.33%
Dec 19, 2025	21.35	21.35	21.35	21.35	21.35	-0.47%
Dec 18, 2025	21.29	21.29	21.29	21.45	21.28	-0.14%
Dec 17, 2025	21.31	21.31	21.31	21.48	21.31	0.33%
Dec 16, 2025	21.25	21.25	21.25	21.41	21.25	-0.51%
Dec 15, 2025	21.35	21.35	21.35	21.52	21.35	-0.32%
Dec 12, 2025	21.42	21.42	21.42	21.59	21.42	-0.18%
Dec 11, 2025	21.46	21.46	21.46	21.63	21.46	-0.28%
Dec 10, 2025	21.52	21.52	21.52	21.69	21.52	0.51%
Dec 9, 2025	21.41	21.41	21.41	21.58	21.41	0.28%
Dec 8, 2025	21.35	21.35	21.35	21.52	21.35	-0.09%
Dec 5, 2025	21.37	21.37	21.37	21.54	21.37	-0.51%
Dec 4, 2025	21.48	21.48	21.48	21.65	21.48	0.09%