EVDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.99	21.99	21.99	21.99	21.99	0.50%
Apr 1, 2026	21.88	21.88	21.88	21.88	21.88	-0.18%
Mar 31, 2026	21.92	21.92	21.92	21.92	21.92	0.60%
Mar 30, 2026	21.79	21.79	21.79	21.79	21.79	-0.09%
Mar 27, 2026	21.81	21.81	21.81	21.81	21.81	-0.09%
Mar 26, 2026	21.83	21.83	21.83	21.83	21.83	-0.05%
Mar 25, 2026	21.84	21.84	21.84	21.84	21.84	0.37%
Mar 24, 2026	21.76	21.76	21.76	21.76	21.76	0.32%
Mar 23, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
Mar 20, 2026	21.64	21.64	21.64	21.64	21.64	-0.60%
Mar 19, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
Mar 18, 2026	21.76	21.76	21.76	21.76	21.76	-0.50%
Mar 17, 2026	21.87	21.87	21.87	21.87	21.87	-
Mar 16, 2026	21.87	21.87	21.87	21.87	21.87	0.05%
Mar 13, 2026	21.86	21.86	21.86	21.86	21.86	0.18%
Mar 12, 2026	21.82	21.82	21.82	21.82	21.82	-0.55%
Mar 11, 2026	21.94	21.94	21.94	21.94	21.94	0.23%
Mar 10, 2026	21.89	21.89	21.89	21.89	21.89	-0.45%
Mar 9, 2026	21.99	21.99	21.99	21.99	21.99	-0.27%
Mar 6, 2026	22.05	22.05	22.05	22.05	22.05	0.41%
Mar 5, 2026	21.96	21.96	21.96	21.96	21.96	-0.18%
Mar 4, 2026	22.00	22.00	22.00	22.00	22.00	-0.23%
Mar 3, 2026	22.05	22.05	22.05	22.05	22.05	-0.41%
Mar 2, 2026	22.14	22.14	22.14	22.14	22.14	-0.09%
Feb 27, 2026	22.16	22.16	22.16	22.16	22.16	0.59%
Feb 26, 2026	22.03	22.03	22.03	22.03	22.03	0.23%
Feb 25, 2026	21.98	21.98	21.98	21.98	21.98	-0.18%
Feb 24, 2026	22.02	22.02	22.02	22.02	22.02	0.05%
Feb 23, 2026	22.01	22.01	22.01	22.01	22.01	-0.18%
Feb 20, 2026	22.05	22.05	22.05	22.05	22.05	0.23%
Feb 19, 2026	22.00	22.00	22.00	22.00	22.00	0.32%
Feb 18, 2026	21.93	21.93	21.93	21.93	21.93	0.37%
Feb 17, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%
Feb 13, 2026	21.88	21.88	21.88	21.88	21.88	0.78%
Feb 12, 2026	21.71	21.71	21.71	21.71	21.71	-1.05%
Feb 11, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Feb 10, 2026	21.91	21.91	21.91	21.91	21.91	-0.05%
Feb 9, 2026	21.92	21.92	21.92	21.92	21.92	0.27%
Feb 6, 2026	21.86	21.86	21.86	21.86	21.86	0.74%
Feb 5, 2026	21.70	21.70	21.70	21.70	21.70	-0.64%
Feb 4, 2026	21.84	21.84	21.84	21.84	21.84	0.46%
Feb 3, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Feb 2, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
Jan 30, 2026	21.63	21.63	21.63	21.63	21.63	-0.28%
Jan 29, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Jan 28, 2026	21.63	21.63	21.63	21.63	21.63	-0.37%
Jan 27, 2026	21.71	21.71	21.71	21.71	21.71	0.60%
Jan 26, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
Jan 23, 2026	21.60	21.60	21.60	21.60	21.60	0.19%
Jan 22, 2026	21.56	21.56	21.56	21.56	21.56	0.05%