Camelot Event Driven Fund Class A (EVDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
0.00 (0.00%)
At close: May 19, 2026
EVDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| May 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.18% |
| May 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.45% |
| May 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
| May 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| May 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| May 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| May 8, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| May 7, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| May 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| May 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| May 4, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| May 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.68% |
| Apr 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% |
| Apr 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Apr 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Apr 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Apr 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.36% |
| Apr 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Apr 22, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Apr 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
| Apr 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Apr 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Apr 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.27% |
| Apr 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Apr 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Apr 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| Apr 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Apr 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.86% |
| Apr 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| Apr 7, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Apr 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| Apr 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| Apr 1, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Mar 31, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
| Mar 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.09% |
| Mar 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.09% |
| Mar 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05% |
| Mar 25, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| Mar 24, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.32% |
| Mar 23, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Mar 20, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
| Mar 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.05% |
| Mar 18, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.50% |
| Mar 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Mar 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| Mar 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Mar 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
| Mar 11, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Mar 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |