Skip to main content
logo
Camelot Event Driven Fund Class A (EVDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
+0.09 (0.40%)
At close: Oct 15, 2026

EVDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.6722.6722.6722.6722.670.40%
Oct 14, 202622.5822.5822.5822.5822.58-
Oct 13, 202622.5822.5822.5822.5822.580.22%
Oct 12, 202622.5322.5322.5322.5322.530.27%
Oct 9, 202622.4722.4722.4722.4722.470.45%
Oct 8, 202622.3722.3722.3722.3722.370.95%
Oct 7, 202622.1622.1622.1622.1622.16-0.76%
Oct 6, 202622.3322.3322.3322.3322.330.13%
Oct 5, 202622.3022.3022.3022.3022.300.36%
Oct 2, 202622.2222.2222.2222.2222.22-
Oct 1, 202622.2222.2222.2222.2222.220.32%
Sep 30, 202622.1522.1522.1522.1522.15-0.49%
Sep 29, 202622.2622.2622.2622.2622.26-
Sep 28, 202622.2622.2622.2622.2622.26-0.36%
Sep 25, 202622.3422.3422.3422.3422.340.13%
Sep 24, 202622.3122.3122.3122.3122.31-0.45%
Sep 23, 202622.4122.4122.4122.4122.41-
Sep 22, 202622.4122.4122.4122.4122.41-0.13%
Sep 21, 202622.4422.4422.4422.4422.44-0.13%
Sep 18, 202622.4722.4722.4722.4722.47-0.35%
Sep 17, 202622.5522.5522.5522.5522.550.09%
Sep 16, 202622.5322.5322.5322.5322.53-0.71%
Sep 15, 202622.6922.6922.6922.6922.690.04%
Sep 14, 202622.6822.6822.6822.6822.68-0.04%
Sep 11, 202622.6922.6922.6922.6922.690.35%
Sep 10, 202622.6122.6122.6122.6122.61-0.44%
Sep 9, 202622.7122.7122.7122.7122.710.22%
Sep 8, 202622.6622.6622.6622.6622.66-0.35%
Sep 4, 202622.7422.7422.7422.7422.74-0.26%
Sep 3, 202622.8022.8022.8022.8022.800.35%
Sep 2, 202622.7222.7222.7222.7222.720.18%
Sep 1, 202622.6822.6822.6822.6822.680.22%
Aug 31, 202622.6322.6322.6322.6322.63-
Aug 28, 202622.6322.6322.6322.6322.630.35%
Aug 27, 202622.5522.5522.5522.5522.55-0.04%
Aug 26, 202622.5622.5622.5622.5622.56-0.22%
Aug 25, 202622.6122.6122.6122.6122.61-0.40%
Aug 24, 202622.7022.7022.7022.7022.70-0.09%
Aug 21, 202622.7222.7222.7222.7222.720.26%
Aug 20, 202622.6622.6622.6622.6622.66-0.04%
Aug 19, 202622.6722.6722.6722.6722.670.76%
Aug 18, 202622.5022.5022.5022.5022.50-0.09%
Aug 17, 202622.5222.5222.5222.5222.52-0.13%
Aug 14, 202622.5522.5522.5522.5522.55-
Aug 13, 202622.5522.5522.5522.5522.550.18%
Aug 12, 202622.5122.5122.5122.5122.510.09%
Aug 11, 202622.4922.4922.4922.4922.490.18%
Aug 10, 202622.4522.4522.4522.4522.450.36%
Aug 7, 202622.3722.3722.3722.3722.370.90%
Aug 6, 202622.1722.1722.1722.1722.170.05%