EVDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.56	22.56	22.56	22.56	22.56	-0.22%
Aug 25, 2026	22.61	22.61	22.61	22.61	22.61	-0.40%
Aug 24, 2026	22.70	22.70	22.70	22.70	22.70	-0.09%
Aug 21, 2026	22.72	22.72	22.72	22.72	22.72	0.26%
Aug 20, 2026	22.66	22.66	22.66	22.66	22.66	-0.04%
Aug 19, 2026	22.67	22.67	22.67	22.67	22.67	0.76%
Aug 18, 2026	22.50	22.50	22.50	22.50	22.50	-0.09%
Aug 17, 2026	22.52	22.52	22.52	22.52	22.52	-0.13%
Aug 14, 2026	22.55	22.55	22.55	22.55	22.55	-
Aug 13, 2026	22.55	22.55	22.55	22.55	22.55	0.18%
Aug 12, 2026	22.51	22.51	22.51	22.51	22.51	0.09%
Aug 11, 2026	22.49	22.49	22.49	22.49	22.49	0.18%
Aug 10, 2026	22.45	22.45	22.45	22.45	22.45	0.36%
Aug 7, 2026	22.37	22.37	22.37	22.37	22.37	0.90%
Aug 6, 2026	22.17	22.17	22.17	22.17	22.17	0.05%
Aug 5, 2026	22.16	22.16	22.16	22.16	22.16	-0.49%
Aug 4, 2026	22.27	22.27	22.27	22.27	22.27	0.13%
Aug 3, 2026	22.24	22.24	22.24	22.24	22.24	-0.04%
Jul 31, 2026	22.25	22.25	22.25	22.25	22.25	0.14%
Jul 30, 2026	22.22	22.22	22.22	22.22	22.22	-0.09%
Jul 29, 2026	22.24	22.24	22.24	22.24	22.24	0.68%
Jul 28, 2026	22.09	22.09	22.09	22.09	22.09	0.09%
Jul 27, 2026	22.07	22.07	22.07	22.07	22.07	-0.14%
Jul 24, 2026	22.10	22.10	22.10	22.10	22.10	-0.05%
Jul 23, 2026	22.11	22.11	22.11	22.11	22.11	0.05%
Jul 22, 2026	22.10	22.10	22.10	22.10	22.10	-0.36%
Jul 21, 2026	22.18	22.18	22.18	22.18	22.18	0.32%
Jul 20, 2026	22.11	22.11	22.11	22.11	22.11	-0.18%
Jul 17, 2026	22.15	22.15	22.15	22.15	22.15	0.59%
Jul 16, 2026	22.02	22.02	22.02	22.02	22.02	0.18%
Jul 15, 2026	21.98	21.98	21.98	21.98	21.98	-
Jul 14, 2026	21.98	21.98	21.98	21.98	21.98	-0.32%
Jul 13, 2026	22.05	22.05	22.05	22.05	22.05	0.18%
Jul 10, 2026	22.01	22.01	22.01	22.01	22.01	0.09%
Jul 9, 2026	21.99	21.99	21.99	21.99	21.99	0.09%
Jul 8, 2026	21.97	21.97	21.97	21.97	21.97	-0.23%
Jul 7, 2026	22.02	22.02	22.02	22.02	22.02	0.55%
Jul 6, 2026	21.90	21.90	21.90	21.90	21.90	-0.18%
Jul 2, 2026	21.94	21.94	21.94	21.94	21.94	0.69%
Jul 1, 2026	21.79	21.79	21.79	21.79	21.79	0.09%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	-0.59%
Jun 29, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
Jun 26, 2026	21.96	21.96	21.96	21.96	21.96	0.18%
Jun 25, 2026	21.92	21.92	21.92	21.92	21.92	0.18%
Jun 24, 2026	21.88	21.88	21.88	21.88	21.88	-0.41%
Jun 23, 2026	21.97	21.97	21.97	21.97	21.97	-
Jun 22, 2026	21.97	21.97	21.97	21.97	21.97	0.14%
Jun 18, 2026	21.94	21.94	21.94	21.94	21.94	0.05%
Jun 17, 2026	21.93	21.93	21.93	21.93	21.93	-0.95%
Jun 16, 2026	22.14	22.14	22.14	22.14	22.14	-0.14%