Skip to main content
logo
Camelot Event Driven Fund Class A (EVDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
-0.05 (-0.23%)
At close: Jul 8, 2026

EVDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202621.9721.9721.9721.9721.97-0.23%
Jul 7, 202622.0222.0222.0222.0222.020.55%
Jul 6, 202621.9021.9021.9021.9021.90-0.18%
Jul 2, 202621.9421.9421.9421.9421.940.69%
Jul 1, 202621.7921.7921.7921.7921.790.09%
Jun 30, 202621.7721.7721.7721.7721.77-0.59%
Jun 29, 202621.9021.9021.9021.9021.90-0.27%
Jun 26, 202621.9621.9621.9621.9621.960.18%
Jun 25, 202621.9221.9221.9221.9221.920.18%
Jun 24, 202621.8821.8821.8821.8821.88-0.41%
Jun 23, 202621.9721.9721.9721.9721.97-
Jun 22, 202621.9721.9721.9721.9721.970.14%
Jun 18, 202621.9421.9421.9421.9421.940.05%
Jun 17, 202621.9321.9321.9321.9321.93-0.95%
Jun 16, 202622.1422.1422.1422.1422.14-0.14%
Jun 15, 202622.1722.1722.1722.1722.17-0.36%
Jun 12, 202622.2522.2522.2522.2522.250.50%
Jun 11, 202622.1422.1422.1422.1422.140.14%
Jun 10, 202622.1122.1122.1122.1122.11-0.14%
Jun 9, 202622.1422.1422.1422.1422.140.18%
Jun 8, 202622.1022.1022.1022.1022.100.09%
Jun 5, 202622.0822.0822.0822.0822.08-0.76%
Jun 4, 202622.2522.2522.2522.2522.250.63%
Jun 3, 202622.1122.1122.1122.1122.11-0.23%
Jun 2, 202622.1622.1622.1622.1622.16-0.05%
Jun 1, 202622.1722.1722.1722.1722.170.41%
May 29, 202622.0822.0822.0822.0822.08-
May 28, 202622.0822.0822.0822.0822.080.18%
May 27, 202622.0422.0422.0422.0422.04-0.36%
May 26, 202622.1222.1222.1222.1222.12-0.54%
May 22, 202622.2422.2422.2422.2422.240.04%
May 21, 202622.2322.2322.2322.2322.23-0.09%
May 20, 202622.2522.2522.2522.2522.25-0.09%
May 19, 202622.2722.2722.2722.2722.27-
May 18, 202622.2722.2722.2722.2722.271.18%
May 15, 202622.0122.0122.0122.0122.01-0.45%
May 14, 202622.1122.1122.1122.1122.11-0.36%
May 13, 202622.1922.1922.1922.1922.190.14%
May 12, 202622.1622.1622.1622.1622.160.41%
May 11, 202622.0722.0722.0722.0722.070.14%
May 8, 202622.0422.0422.0422.0422.040.36%
May 7, 202621.9621.9621.9621.9621.96-0.32%
May 6, 202622.0322.0322.0322.0322.03-0.05%
May 5, 202622.0422.0422.0422.0422.04-0.27%
May 4, 202622.1022.1022.1022.1022.100.23%
May 1, 202622.0522.0522.0522.0522.05-0.68%
Apr 30, 202622.2022.2022.2022.2022.200.68%
Apr 29, 202622.0522.0522.0522.0522.050.05%
Apr 28, 202622.0422.0422.0422.0422.040.23%
Apr 27, 202621.9921.9921.9921.9921.99-0.18%