EVDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.16	23.16	23.16	23.16	23.16	-0.22%
Aug 25, 2026	23.21	23.21	23.21	23.21	23.21	-0.39%
Aug 24, 2026	23.30	23.30	23.30	23.30	23.30	-0.09%
Aug 21, 2026	23.32	23.32	23.32	23.32	23.32	0.26%
Aug 20, 2026	23.26	23.26	23.26	23.26	23.26	-0.04%
Aug 19, 2026	23.27	23.27	23.27	23.27	23.27	0.74%
Aug 18, 2026	23.10	23.10	23.10	23.10	23.10	-0.04%
Aug 17, 2026	23.11	23.11	23.11	23.11	23.11	-0.17%
Aug 14, 2026	23.15	23.15	23.15	23.15	23.15	-
Aug 13, 2026	23.15	23.15	23.15	23.15	23.15	0.17%
Aug 12, 2026	23.11	23.11	23.11	23.11	23.11	0.13%
Aug 11, 2026	23.08	23.08	23.08	23.08	23.08	0.17%
Aug 10, 2026	23.04	23.04	23.04	23.04	23.04	0.35%
Aug 7, 2026	22.96	22.96	22.96	22.96	22.96	0.92%
Aug 6, 2026	22.75	22.75	22.75	22.75	22.75	0.04%
Aug 5, 2026	22.74	22.74	22.74	22.74	22.74	-0.48%
Aug 4, 2026	22.85	22.85	22.85	22.85	22.85	0.09%
Aug 3, 2026	22.83	22.83	22.83	22.83	22.83	-
Jul 31, 2026	22.83	22.83	22.83	22.83	22.83	0.09%
Jul 30, 2026	22.81	22.81	22.81	22.81	22.81	-0.04%
Jul 29, 2026	22.82	22.82	22.82	22.82	22.82	0.66%
Jul 28, 2026	22.67	22.67	22.67	22.67	22.67	0.09%
Jul 27, 2026	22.65	22.65	22.65	22.65	22.65	-0.13%
Jul 24, 2026	22.68	22.68	22.68	22.68	22.68	-0.04%
Jul 23, 2026	22.69	22.69	22.69	22.69	22.69	-
Jul 22, 2026	22.69	22.69	22.69	22.69	22.69	-0.31%
Jul 21, 2026	22.76	22.76	22.76	22.76	22.76	0.31%
Jul 20, 2026	22.69	22.69	22.69	22.69	22.69	-0.18%
Jul 17, 2026	22.73	22.73	22.73	22.73	22.73	0.58%
Jul 16, 2026	22.60	22.60	22.60	22.60	22.60	0.18%
Jul 15, 2026	22.56	22.56	22.56	22.56	22.56	-
Jul 14, 2026	22.56	22.56	22.56	22.56	22.56	-0.31%
Jul 13, 2026	22.63	22.63	22.63	22.63	22.63	0.18%
Jul 10, 2026	22.59	22.59	22.59	22.59	22.59	0.09%
Jul 9, 2026	22.57	22.57	22.57	22.57	22.57	0.13%
Jul 8, 2026	22.54	22.54	22.54	22.54	22.54	-0.27%
Jul 7, 2026	22.60	22.60	22.60	22.60	22.60	0.58%
Jul 6, 2026	22.47	22.47	22.47	22.47	22.47	-0.18%
Jul 2, 2026	22.51	22.51	22.51	22.51	22.51	0.67%
Jul 1, 2026	22.36	22.36	22.36	22.36	22.36	0.09%
Jun 30, 2026	22.34	22.34	22.34	22.34	22.34	-0.58%
Jun 29, 2026	22.47	22.47	22.47	22.47	22.47	-0.27%
Jun 26, 2026	22.53	22.53	22.53	22.53	22.53	0.13%
Jun 25, 2026	22.50	22.50	22.50	22.50	22.50	0.22%
Jun 24, 2026	22.45	22.45	22.45	22.45	22.45	-0.40%
Jun 23, 2026	22.54	22.54	22.54	22.54	22.54	-
Jun 22, 2026	22.54	22.54	22.54	22.54	22.54	0.13%
Jun 18, 2026	22.51	22.51	22.51	22.51	22.51	-
Jun 17, 2026	22.51	22.51	22.51	22.51	22.51	-0.92%
Jun 16, 2026	22.72	22.72	22.72	22.72	22.72	-0.13%