Camelot Event Driven Fund Institutional Class (EVDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
+0.01 (0.04%)
At close: May 19, 2026
EVDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| May 18, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.15% |
| May 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.44% |
| May 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| May 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| May 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
| May 11, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| May 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.40% |
| May 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| May 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| May 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.31% |
| May 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| May 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.70% |
| Apr 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.66% |
| Apr 29, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Apr 28, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Apr 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Apr 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.35% |
| Apr 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Apr 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Apr 21, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Apr 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Apr 17, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Apr 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Apr 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Apr 14, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Apr 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Apr 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.04% |
| Apr 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.79% |
| Apr 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Apr 7, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Apr 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.18% |
| Apr 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Apr 1, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Mar 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% |
| Mar 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Mar 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Mar 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Mar 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| Mar 24, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Mar 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Mar 20, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.58% |
| Mar 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Mar 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.49% |
| Mar 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Mar 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Mar 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Mar 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.58% |
| Mar 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Mar 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.49% |