EVERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.37	54.37	54.37	54.37	54.37	1.17%
Feb 2, 2026	53.74	53.74	53.74	53.74	53.74	0.19%
Jan 26, 2026	53.64	53.64	53.64	53.64	53.64	-0.07%
Jan 20, 2026	53.68	53.68	53.68	53.68	53.68	-0.09%
Jan 15, 2026	53.73	53.73	53.73	53.73	53.73	-0.04%
Jan 13, 2026	53.75	53.75	53.75	53.75	53.75	-1.41%
Jan 5, 2026	54.52	54.52	54.52	54.52	54.52	0.04%
Dec 29, 2025	54.50	54.50	54.50	54.50	54.50	0.26%
Dec 11, 2025	54.36	54.36	54.36	54.36	54.36	-
Dec 9, 2025	54.36	54.36	54.36	54.36	54.36	0.70%
Nov 26, 2025	53.98	53.98	53.98	53.98	53.98	0.41%
Nov 20, 2025	53.76	53.76	53.76	53.76	53.76	0.06%
Nov 19, 2025	53.73	53.73	53.73	53.73	53.73	1.61%
Nov 17, 2025	52.88	52.88	52.88	52.88	52.88	0.11%
Nov 14, 2025	52.82	52.82	52.82	52.82	52.82	-
Nov 13, 2025	52.82	52.82	52.82	52.82	52.82	-0.02%
Nov 12, 2025	52.83	52.83	52.83	52.83	52.83	0.28%
Nov 10, 2025	52.68	52.68	52.68	52.68	52.68	-0.06%
Oct 31, 2025	52.71	52.71	52.71	52.71	52.71	1.27%
Oct 17, 2025	52.05	52.05	52.05	52.05	52.05	0.06%
Oct 15, 2025	52.02	52.02	52.02	52.02	52.02	-0.02%
Oct 10, 2025	52.03	52.03	52.03	52.03	52.03	0.41%
Oct 3, 2025	51.82	51.82	51.82	51.82	51.82	0.37%
Sep 30, 2025	51.63	51.63	51.63	51.63	51.63	-0.04%
Sep 25, 2025	51.65	51.65	51.65	51.65	51.65	-0.06%
Sep 19, 2025	51.68	51.68	51.68	51.68	51.68	-0.02%
Sep 15, 2025	51.69	51.69	51.69	51.69	51.69	0.82%
Sep 2, 2025	51.27	51.27	51.27	51.27	51.27	0.75%
Aug 21, 2025	50.89	50.89	50.89	50.89	50.89	0.02%
Aug 20, 2025	50.88	50.88	50.88	50.88	50.88	-0.04%
Aug 19, 2025	50.90	50.90	50.90	50.90	50.90	0.12%
Aug 15, 2025	50.84	50.84	50.84	50.84	50.84	0.10%
Aug 14, 2025	50.79	50.79	50.79	50.79	50.79	0.08%