EVERX (EVERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.73
+0.34 (0.67%)
Jun 13, 2025, 8:05 AM EDT
EVERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 12, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 11, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 9, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 6, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 5, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 4, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 3, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.67% |
| Jun 2, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| May 30, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| May 29, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| May 28, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| May 27, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.04% |
| May 23, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | - |
| May 22, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.02% |
| May 21, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.10% |
| May 20, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.60% |
| May 19, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| May 16, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| May 15, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.04% |
| May 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.04% |
| May 13, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
| May 12, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.12% |
| May 9, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 8, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 7, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 6, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 5, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.58% |
| May 2, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| May 1, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 30, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 29, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 28, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 25, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 24, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 23, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 22, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.06% |
| Apr 21, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.22% |
| Apr 17, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.18% |
| Apr 16, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Apr 15, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Apr 14, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Apr 11, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Apr 10, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.14% |
| Apr 9, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| Apr 8, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.51% |
| Apr 7, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Apr 4, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Apr 3, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |