EVERX (EVERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.86
-0.03 (-0.06%)
Apr 24, 2025, 8:05 AM EDT
EVERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 23, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 22, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.06% |
| Apr 21, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.22% |
| Apr 17, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.18% |
| Apr 16, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Apr 15, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Apr 14, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Apr 11, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Apr 10, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.14% |
| Apr 9, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| Apr 8, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.51% |
| Apr 7, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Apr 4, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Apr 3, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Apr 2, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Apr 1, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Mar 31, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Mar 28, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Mar 27, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.04% |
| Mar 26, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| Mar 25, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| Mar 24, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| Mar 21, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.08% |
| Mar 20, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.02% |
| Mar 19, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.25% |
| Mar 18, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| Mar 17, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.18% |
| Mar 14, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Mar 13, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Mar 12, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.16% |
| Mar 11, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Mar 10, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Mar 7, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Mar 6, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Mar 5, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Mar 4, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Mar 3, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Feb 28, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.96% |
| Feb 27, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Feb 26, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Feb 25, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Feb 24, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Feb 21, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Feb 20, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.02% |
| Feb 19, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| Feb 18, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| Feb 14, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| Feb 13, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| Feb 12, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |