EVERX (EVERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.32
+0.27 (0.54%)
May 20, 2025, 11:51 AM EDT
EVERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.60% |
| May 19, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| May 16, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| May 15, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.04% |
| May 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.04% |
| May 13, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
| May 12, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.12% |
| May 9, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 8, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 7, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 6, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 5, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.58% |
| May 2, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| May 1, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 30, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 29, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 28, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 25, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 24, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 23, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| Apr 22, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.06% |
| Apr 21, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.22% |
| Apr 17, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.18% |
| Apr 16, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Apr 15, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Apr 14, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Apr 11, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Apr 10, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.14% |
| Apr 9, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - |
| Apr 8, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 1.51% |
| Apr 7, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Apr 4, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Apr 3, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Apr 2, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Apr 1, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Mar 31, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Mar 28, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Mar 27, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.04% |
| Mar 26, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| Mar 25, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| Mar 24, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| Mar 21, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.08% |
| Mar 20, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.02% |
| Mar 19, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.25% |
| Mar 18, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| Mar 17, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.18% |
| Mar 14, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Mar 13, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - |
| Mar 12, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.16% |
| Mar 11, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |