EVERX (EVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.82
+0.03 (0.06%)
Jul 16, 2025, 8:05 AM EDT
EVERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| Jul 14, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| Jul 11, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| Jul 10, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| Jul 9, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.06% |
| Jul 8, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| Jul 7, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| Jul 3, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.02% |
| Jul 2, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Jul 1, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.04% |
| Jun 30, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| Jun 27, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| Jun 26, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| Jun 25, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
| Jun 24, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.06% |
| Jun 23, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.02% |
| Jun 20, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Jun 18, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.14% |
| Jun 17, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 16, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 13, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 12, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 11, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 9, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 6, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 5, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 4, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | - |
| Jun 3, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.67% |
| Jun 2, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| May 30, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| May 29, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| May 28, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| May 27, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.04% |
| May 23, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | - |
| May 22, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.02% |
| May 21, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.10% |
| May 20, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.60% |
| May 19, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| May 16, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
| May 15, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.04% |
| May 14, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.04% |
| May 13, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | - |
| May 12, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.12% |
| May 9, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 8, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 7, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 6, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| May 5, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.58% |
| May 2, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |