EVERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	54.70	54.70	54.70	54.70	54.70	0.07%
Mar 23, 2026	54.66	54.66	54.66	54.66	54.66	-0.02%
Mar 19, 2026	54.67	54.67	54.67	54.67	54.67	-0.05%
Mar 17, 2026	54.70	54.70	54.70	54.70	54.70	-0.02%
Mar 16, 2026	54.71	54.71	54.71	54.71	54.71	-
Mar 13, 2026	54.71	54.71	54.71	54.71	54.71	-0.09%
Mar 10, 2026	54.76	54.76	54.76	54.76	54.76	0.50%
Feb 27, 2026	54.49	54.49	54.49	54.49	54.49	0.22%
Feb 13, 2026	54.37	54.37	54.37	54.37	54.37	1.17%
Feb 2, 2026	53.74	53.74	53.74	53.74	53.74	0.19%
Jan 26, 2026	53.64	53.64	53.64	53.64	53.64	-0.07%
Jan 20, 2026	53.68	53.68	53.68	53.68	53.68	-0.09%
Jan 15, 2026	53.73	53.73	53.73	53.73	53.73	-0.04%
Jan 13, 2026	53.75	53.75	53.75	53.75	53.75	-1.41%
Jan 5, 2026	54.52	54.52	54.52	54.52	54.52	0.04%
Dec 29, 2025	54.50	54.50	54.50	54.50	54.50	0.26%
Dec 11, 2025	54.36	54.36	54.36	54.36	54.36	-
Dec 9, 2025	54.36	54.36	54.36	54.36	54.36	0.70%
Nov 26, 2025	53.98	53.98	53.98	53.98	53.98	0.41%
Nov 20, 2025	53.76	53.76	53.76	53.76	53.76	0.06%
Nov 19, 2025	53.73	53.73	53.73	53.73	53.73	1.61%
Nov 17, 2025	52.88	52.88	52.88	52.88	52.88	0.11%
Nov 14, 2025	52.82	52.82	52.82	52.82	52.82	-
Nov 13, 2025	52.82	52.82	52.82	52.82	52.82	-0.02%
Nov 12, 2025	52.83	52.83	52.83	52.83	52.83	0.28%
Nov 10, 2025	52.68	52.68	52.68	52.68	52.68	-0.06%
Oct 31, 2025	52.71	52.71	52.71	52.71	52.71	1.27%
Oct 17, 2025	52.05	52.05	52.05	52.05	52.05	0.06%
Oct 15, 2025	52.02	52.02	52.02	52.02	52.02	-0.02%
Oct 10, 2025	52.03	52.03	52.03	52.03	52.03	0.41%
Oct 3, 2025	51.82	51.82	51.82	51.82	51.82	0.37%