EVERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 12, 2026	57.51	57.51	57.51	57.51	57.51	0.19%
Oct 5, 2026	57.40	57.40	57.40	57.40	57.40	-0.16%
Sep 28, 2026	57.49	57.49	57.49	57.49	57.49	-0.05%
Sep 22, 2026	57.52	57.52	57.52	57.52	57.52	-
Sep 17, 2026	57.52	57.52	57.52	57.52	57.52	0.21%
Sep 14, 2026	57.40	57.40	57.40	57.40	57.40	0.40%
Sep 4, 2026	57.17	57.17	57.17	57.17	57.17	0.58%
Aug 31, 2026	56.84	56.84	56.84	56.84	56.84	1.10%
Aug 19, 2026	56.22	56.22	56.22	56.22	56.22	-
Aug 18, 2026	56.22	56.22	56.22	56.22	56.22	-0.02%
Aug 17, 2026	56.23	56.23	56.23	56.23	56.23	-
Aug 14, 2026	56.23	56.23	56.23	56.23	56.23	-0.04%
Aug 10, 2026	56.25	56.25	56.25	56.25	56.25	-0.34%
Jul 23, 2026	56.44	56.44	56.44	56.44	56.44	-0.04%
Jul 17, 2026	56.46	56.46	56.46	56.46	56.46	0.32%
Jul 15, 2026	56.28	56.28	56.28	56.28	56.28	1.42%
Jul 1, 2026	55.49	55.49	55.49	55.49	55.49	-0.07%
Jun 18, 2026	55.53	55.53	55.53	55.53	55.53	0.02%
Jun 17, 2026	55.52	55.52	55.52	55.52	55.52	-0.07%
Jun 11, 2026	55.56	55.56	55.56	55.56	55.56	-0.09%
Jun 3, 2026	55.61	55.61	55.61	55.61	55.61	0.09%
Jun 1, 2026	55.56	55.56	55.56	55.56	55.56	0.04%
May 27, 2026	55.54	55.54	55.54	55.54	55.54	-0.04%
May 22, 2026	55.56	55.56	55.56	55.56	55.56	0.13%
May 21, 2026	55.49	55.49	55.49	55.49	55.49	0.13%
May 20, 2026	55.42	55.42	55.42	55.42	55.42	0.16%
May 18, 2026	55.33	55.33	55.33	55.33	55.33	-0.04%
May 15, 2026	55.35	55.35	55.35	55.35	55.35	0.33%
May 12, 2026	55.17	55.17	55.17	55.17	55.17	0.38%
May 4, 2026	54.96	54.96	54.96	54.96	54.96	-0.11%
Apr 23, 2026	55.02	55.02	55.02	55.02	55.02	-0.11%
Apr 22, 2026	55.08	55.08	55.08	55.08	55.08	0.24%
Apr 17, 2026	54.95	54.95	54.95	54.95	54.95	-0.05%