EVERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	55.49	55.49	55.49	55.49	55.49	-0.07%
Jun 18, 2026	55.53	55.53	55.53	55.53	55.53	0.02%
Jun 17, 2026	55.52	55.52	55.52	55.52	55.52	-0.07%
Jun 11, 2026	55.56	55.56	55.56	55.56	55.56	-0.09%
Jun 3, 2026	55.61	55.61	55.61	55.61	55.61	0.09%
Jun 1, 2026	55.56	55.56	55.56	55.56	55.56	0.04%
May 27, 2026	55.54	55.54	55.54	55.54	55.54	-0.04%
May 22, 2026	55.56	55.56	55.56	55.56	55.56	0.13%
May 21, 2026	55.49	55.49	55.49	55.49	55.49	0.13%
May 20, 2026	55.42	55.42	55.42	55.42	55.42	0.16%
May 18, 2026	55.33	55.33	55.33	55.33	55.33	-0.04%
May 15, 2026	55.35	55.35	55.35	55.35	55.35	0.33%
May 12, 2026	55.17	55.17	55.17	55.17	55.17	0.38%
May 4, 2026	54.96	54.96	54.96	54.96	54.96	-0.11%
Apr 23, 2026	55.02	55.02	55.02	55.02	55.02	-0.11%
Apr 22, 2026	55.08	55.08	55.08	55.08	55.08	0.24%
Apr 17, 2026	54.95	54.95	54.95	54.95	54.95	-0.05%
Apr 15, 2026	54.98	54.98	54.98	54.98	54.98	0.18%
Apr 6, 2026	54.88	54.88	54.88	54.88	54.88	0.33%
Mar 30, 2026	54.70	54.70	54.70	54.70	54.70	0.07%
Mar 23, 2026	54.66	54.66	54.66	54.66	54.66	-0.02%
Mar 19, 2026	54.67	54.67	54.67	54.67	54.67	-0.05%
Mar 17, 2026	54.70	54.70	54.70	54.70	54.70	-0.02%
Mar 16, 2026	54.71	54.71	54.71	54.71	54.71	-
Mar 13, 2026	54.71	54.71	54.71	54.71	54.71	-0.09%
Mar 10, 2026	54.76	54.76	54.76	54.76	54.76	0.50%
Feb 27, 2026	54.49	54.49	54.49	54.49	54.49	0.22%
Feb 13, 2026	54.37	54.37	54.37	54.37	54.37	1.17%
Feb 2, 2026	53.74	53.74	53.74	53.74	53.74	0.19%
Jan 26, 2026	53.64	53.64	53.64	53.64	53.64	-0.07%
Jan 20, 2026	53.68	53.68	53.68	53.68	53.68	-0.09%
Jan 15, 2026	53.73	53.73	53.73	53.73	53.73	-0.04%
Jan 13, 2026	53.75	53.75	53.75	53.75	53.75	-1.41%