Skip to main content
logo
E-Valuator Aggressive Growth (85%-99%) RMS Fund R4 Class Shares (EVFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
-0.11 (-0.75%)
At close: Jul 7, 2025

EVFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202514.6314.6314.6314.6314.630.69%
Jul 2, 202514.5314.5314.5314.5314.530.48%
Jul 1, 202514.4614.4614.4614.4614.460.07%
Jun 30, 202514.4514.4514.4514.4514.450.49%
Jun 27, 202514.3814.3814.3814.3814.380.28%
Jun 26, 202514.3414.3414.3414.3414.340.99%
Jun 25, 202514.2014.2014.2014.2014.20-0.28%
Jun 24, 202514.2414.2414.2414.2414.241.06%
Jun 23, 202514.0914.0914.0914.0914.090.79%
Jun 20, 202513.9813.9813.9813.9813.98-0.29%
Jun 18, 202514.0214.0214.0214.0214.020.07%
Jun 17, 202514.0114.0114.0114.0114.01-0.78%
Jun 16, 202514.1214.1214.1214.1214.120.86%
Jun 13, 202514.0014.0014.0014.0014.00-1.13%
Jun 12, 202514.1614.1614.1614.1614.160.28%
Jun 11, 202514.1214.1214.1214.1214.12-0.07%
Jun 10, 202514.1314.1314.1314.1314.130.28%
Jun 9, 202514.0914.0914.0914.0914.090.07%
Jun 6, 202514.0814.0814.0814.0814.080.86%
Jun 5, 202513.9613.9613.9613.9613.96-0.21%
Jun 4, 202513.9913.9913.9913.9913.990.07%
Jun 3, 202513.9813.9813.9813.9813.980.50%
Jun 2, 202513.9113.9113.9113.9113.910.58%
May 30, 202513.8313.8313.8313.8313.83-0.07%
May 29, 202513.8413.8413.8413.8413.840.29%
May 28, 202513.8013.8013.8013.8013.80-0.65%
May 27, 202513.8913.8913.8913.8913.891.68%
May 23, 202513.6613.6613.6613.6613.66-0.29%
May 22, 202513.7013.7013.7013.7013.70-0.07%
May 21, 202513.7113.7113.7113.7113.71-1.51%
May 20, 202513.9213.9213.9213.9213.92-0.07%
May 19, 202513.9313.9313.9313.9313.930.14%
May 16, 202513.9113.9113.9113.9113.910.58%
May 15, 202513.8313.8313.8313.8313.830.51%
May 14, 202513.7613.7613.7613.7613.76-0.15%
May 13, 202513.7813.7813.7813.7813.780.66%
May 12, 202513.6913.6913.6913.6913.692.32%
May 9, 202513.3813.3813.3813.3813.380.15%
May 8, 202513.3613.3613.3613.3613.360.60%
May 7, 202513.2813.2813.2813.2813.280.15%
May 6, 202513.2613.2613.2613.2613.26-0.45%
May 5, 202513.3213.3213.3213.3213.32-0.15%
May 2, 202513.3413.3413.3413.3413.341.68%
May 1, 202513.1213.1213.1213.1213.120.23%
Apr 30, 202513.0913.0913.0913.0913.09-0.08%
Apr 29, 202513.1013.1013.1013.1013.100.46%
Apr 28, 202513.0413.0413.0413.0413.040.31%
Apr 25, 202513.0013.0013.0013.0013.000.31%
Apr 24, 202512.9612.9612.9612.9612.961.73%
Apr 23, 202512.7412.7412.7412.7412.741.27%