Skip to main content
logo
E-Valuator Aggressive Growth (85%-99%) RMS Fund R4 Class Shares (EVFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
-0.01 (-0.07%)
At close: Apr 2, 2026

EVFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202613.4013.4013.4013.4013.40-0.07%
Apr 1, 202613.4113.4113.4113.4113.411.13%
Mar 31, 202613.2613.2613.2613.2613.263.19%
Mar 30, 202612.8512.8512.8512.8512.85-0.62%
Mar 27, 202612.9312.9312.9312.9312.93-1.22%
Mar 26, 202613.0913.0913.0913.0913.09-2.02%
Mar 25, 202613.3613.3613.3613.3613.361.14%
Mar 24, 202613.2113.2113.2113.2113.21-0.08%
Mar 23, 202613.2213.2213.2213.2213.221.69%
Mar 20, 202613.0013.0013.0013.0013.00-2.18%
Mar 19, 202613.2913.2913.2913.2913.29-0.15%
Mar 18, 202613.3113.3113.3113.3113.31-1.48%
Mar 17, 202613.5113.5113.5113.5113.510.52%
Mar 16, 202613.4413.4413.4413.4413.441.13%
Mar 13, 202613.2913.2913.2913.2913.29-0.75%
Mar 12, 202613.3913.3913.3913.3913.39-1.83%
Mar 11, 202613.6413.6413.6413.6413.64-0.22%
Mar 10, 202613.6713.6713.6713.6713.670.07%
Mar 9, 202613.6613.6613.6613.6613.660.81%
Mar 6, 202613.5513.5513.5513.5513.55-1.38%
Mar 5, 202613.7413.7413.7413.7413.74-1.36%
Mar 4, 202613.9313.9313.9313.9313.930.87%
Mar 3, 202613.8113.8113.8113.8113.81-2.26%
Mar 2, 202614.1314.1314.1314.1314.13-0.21%
Feb 27, 202614.1614.1614.1614.1614.16-0.56%
Feb 26, 202614.2414.2414.2414.2414.240.07%
Feb 25, 202614.2314.2314.2314.2314.230.71%
Feb 24, 202614.1314.1314.1314.1314.130.86%
Feb 23, 202614.0114.0114.0114.0114.01-0.99%
Feb 20, 202614.1514.1514.1514.1514.150.71%
Feb 19, 202614.0514.0514.0514.0514.05-0.07%
Feb 18, 202614.0614.0614.0614.0614.060.64%
Feb 17, 202613.9713.9713.9713.9713.97-0.14%
Feb 13, 202613.9913.9913.9913.9913.990.65%
Feb 12, 202613.9013.9013.9013.9013.90-1.84%
Feb 11, 202614.1614.1614.1614.1614.160.21%
Feb 10, 202614.1314.1314.1314.1314.13-0.14%
Feb 9, 202614.1514.1514.1514.1514.150.93%
Feb 6, 202614.0214.0214.0214.0214.022.64%
Feb 5, 202613.6613.6613.6613.6613.66-1.59%
Feb 4, 202613.8813.8813.8813.8813.88-0.43%
Feb 3, 202613.9413.9413.9413.9413.940.14%
Feb 2, 202613.9213.9213.9213.9213.920.58%
Jan 30, 202613.8413.8413.8413.8413.84-1.70%
Jan 29, 202614.0814.0814.0814.0814.08-0.07%
Jan 28, 202614.0914.0914.0914.0914.09-0.07%
Jan 27, 202614.1014.1014.1014.1014.100.71%
Jan 26, 202614.0014.0014.0014.0014.000.29%
Jan 23, 202613.9613.9613.9613.9613.96-0.14%
Jan 22, 202613.9813.9813.9813.9813.980.72%