E-Valuator Aggressive Growth (85%-99%) RMS Fund R4 Class Shares (EVFGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.13
+0.04 (0.28%)
Jun 10, 2025, 4:00 PM EDT
EVFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Jun 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Jun 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jun 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Jun 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.86% |
| Jun 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Jun 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Jun 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Jun 2, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| May 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| May 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| May 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| May 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.68% |
| May 23, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| May 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| May 21, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.51% |
| May 20, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| May 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| May 16, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| May 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| May 14, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| May 13, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| May 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.32% |
| May 9, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| May 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| May 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| May 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| May 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| May 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.68% |
| May 1, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Apr 30, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Apr 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Apr 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Apr 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Apr 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.73% |
| Apr 23, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.27% |
| Apr 22, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.11% |
| Apr 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.68% |
| Apr 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Apr 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.19% |
| Apr 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| Apr 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| Apr 11, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.71% |
| Apr 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.08% |
| Apr 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 7.28% |
| Apr 8, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.27% |
| Apr 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% |
| Apr 4, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -5.38% |
| Apr 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.17% |
| Apr 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |