EVFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
Feb 12, 2026	13.90	13.90	13.90	13.90	13.90	-1.84%
Feb 11, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
Feb 10, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Feb 9, 2026	14.15	14.15	14.15	14.15	14.15	0.93%
Feb 6, 2026	14.02	14.02	14.02	14.02	14.02	2.64%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.66	-1.59%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
Feb 3, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Feb 2, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Jan 30, 2026	13.84	13.84	13.84	13.84	13.84	-1.70%
Jan 29, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%
Jan 28, 2026	14.09	14.09	14.09	14.09	14.09	-0.07%
Jan 27, 2026	14.10	14.10	14.10	14.10	14.10	0.71%
Jan 26, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Jan 23, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Jan 22, 2026	13.98	13.98	13.98	13.98	13.98	0.72%
Jan 21, 2026	13.88	13.88	13.88	13.88	13.88	1.24%
Jan 20, 2026	13.71	13.71	13.71	13.71	13.71	-1.22%
Jan 16, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Jan 15, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jan 14, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Jan 13, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Jan 12, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Jan 9, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Jan 8, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jan 7, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Jan 6, 2026	13.73	13.73	13.73	13.73	13.73	0.88%
Jan 5, 2026	13.61	13.61	13.61	13.61	13.61	1.11%
Jan 2, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Dec 31, 2025	13.35	13.35	13.35	13.35	13.35	-0.74%
Dec 30, 2025	13.45	13.45	13.45	13.45	13.45	-16.04%
Dec 29, 2025	13.46	13.46	13.46	16.02	13.46	-0.56%
Dec 26, 2025	13.54	13.54	13.54	16.11	13.54	0.12%
Dec 24, 2025	13.52	13.52	13.52	16.09	13.52	0.19%
Dec 23, 2025	13.49	13.49	13.49	16.06	13.49	0.25%
Dec 22, 2025	13.46	13.46	13.46	16.02	13.46	0.75%
Dec 19, 2025	13.36	13.36	13.36	15.90	13.36	0.89%
Dec 18, 2025	13.24	13.24	13.24	15.76	13.24	0.70%
Dec 17, 2025	13.15	13.15	13.15	15.65	13.15	-0.82%
Dec 16, 2025	13.26	13.26	13.26	15.78	13.26	-0.38%
Dec 15, 2025	13.31	13.31	13.31	15.84	13.31	-0.06%
Dec 12, 2025	13.32	13.32	13.32	15.85	13.32	-1.12%
Dec 11, 2025	13.47	13.47	13.47	16.03	13.47	0.50%
Dec 10, 2025	13.40	13.40	13.40	15.95	13.40	1.01%
Dec 9, 2025	13.27	13.27	13.27	15.79	13.27	0.06%
Dec 8, 2025	13.26	13.26	13.26	15.78	13.26	-0.25%
Dec 5, 2025	13.29	13.29	13.29	15.82	13.29	0.13%
Dec 4, 2025	13.28	13.28	13.28	15.80	13.28	0.25%
Dec 3, 2025	13.24	13.24	13.24	15.76	13.24	0.57%