EVFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Aug 25, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Aug 24, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Aug 21, 2026	15.42	15.42	15.42	15.42	15.42	0.78%
Aug 20, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Aug 19, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Aug 18, 2026	15.31	15.31	15.31	15.31	15.31	-1.48%
Aug 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Aug 14, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Aug 13, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Aug 12, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Aug 11, 2026	15.34	15.34	15.34	15.34	15.34	-
Aug 10, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Aug 7, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Aug 6, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%
Aug 5, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Aug 4, 2026	15.30	15.30	15.30	15.30	15.30	1.93%
Aug 3, 2026	15.01	15.01	15.01	15.01	15.01	1.28%
Jul 31, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Jul 30, 2026	14.83	14.83	14.83	14.83	14.83	2.13%
Jul 29, 2026	14.52	14.52	14.52	14.52	14.52	-1.49%
Jul 28, 2026	14.74	14.74	14.74	14.74	14.74	-0.41%
Jul 27, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Jul 24, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%
Jul 23, 2026	14.81	14.81	14.81	14.81	14.81	-0.87%
Jul 22, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Jul 21, 2026	14.96	14.96	14.96	14.96	14.96	1.70%
Jul 20, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
Jul 17, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
Jul 16, 2026	14.87	14.87	14.87	14.87	14.87	-0.87%
Jul 15, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Jul 14, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
Jul 13, 2026	14.90	14.90	14.90	14.90	14.90	-1.19%
Jul 10, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Jul 9, 2026	15.06	15.06	15.06	15.06	15.06	1.07%
Jul 8, 2026	14.90	14.90	14.90	14.90	14.90	-0.53%
Jul 7, 2026	14.98	14.98	14.98	14.98	14.98	-1.19%
Jul 6, 2026	15.16	15.16	15.16	15.16	15.16	0.86%
Jul 2, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Jul 1, 2026	15.08	15.08	15.08	15.08	15.08	-0.72%
Jun 30, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	0.80%
Jun 26, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%
Jun 25, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Jun 24, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Jun 23, 2026	14.91	14.91	14.91	14.91	14.91	-1.91%
Jun 22, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Jun 18, 2026	15.16	15.16	15.16	15.16	15.16	1.13%
Jun 17, 2026	14.99	14.99	14.99	14.99	14.99	-0.93%
Jun 16, 2026	15.13	15.13	15.13	15.13	15.13	-0.59%