EVFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.90	14.90	14.90	14.90	14.90	-0.53%
Jul 7, 2026	14.98	14.98	14.98	14.98	14.98	-1.19%
Jul 6, 2026	15.16	15.16	15.16	15.16	15.16	0.86%
Jul 2, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Jul 1, 2026	15.08	15.08	15.08	15.08	15.08	-0.72%
Jun 30, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Jun 29, 2026	15.09	15.09	15.09	15.09	15.09	0.80%
Jun 26, 2026	14.97	14.97	14.97	14.97	14.97	-0.27%
Jun 25, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Jun 24, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Jun 23, 2026	14.91	14.91	14.91	14.91	14.91	-1.91%
Jun 22, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Jun 18, 2026	15.16	15.16	15.16	15.16	15.16	1.13%
Jun 17, 2026	14.99	14.99	14.99	14.99	14.99	-0.93%
Jun 16, 2026	15.13	15.13	15.13	15.13	15.13	-0.59%
Jun 15, 2026	15.22	15.22	15.22	15.22	15.22	1.47%
Jun 12, 2026	15.00	15.00	15.00	15.00	15.00	0.74%
Jun 11, 2026	14.89	14.89	14.89	14.89	14.89	2.83%
Jun 10, 2026	14.48	14.48	14.48	14.48	14.48	-1.63%
Jun 9, 2026	14.72	14.72	14.72	14.72	14.72	-0.07%
Jun 8, 2026	14.73	14.73	14.73	14.73	14.73	0.61%
Jun 5, 2026	14.64	14.64	14.64	14.64	14.64	-3.43%
Jun 4, 2026	15.16	15.16	15.16	15.16	15.16	0.46%
Jun 3, 2026	15.09	15.09	15.09	15.09	15.09	-0.92%
Jun 2, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
Jun 1, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
May 29, 2026	15.12	15.12	15.12	15.12	15.12	0.13%
May 28, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
May 27, 2026	15.03	15.03	15.03	15.03	15.03	-0.20%
May 26, 2026	15.06	15.06	15.06	15.06	15.06	1.48%
May 22, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
May 21, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
May 20, 2026	14.70	14.70	14.70	14.70	14.70	1.66%
May 19, 2026	14.46	14.46	14.46	14.46	14.46	-0.89%
May 18, 2026	14.59	14.59	14.59	14.59	14.59	-0.07%
May 15, 2026	14.60	14.60	14.60	14.60	14.60	-1.95%
May 14, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
May 13, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
May 12, 2026	14.80	14.80	14.80	14.80	14.80	-0.67%
May 11, 2026	14.90	14.90	14.90	14.90	14.90	0.34%
May 8, 2026	14.85	14.85	14.85	14.85	14.85	1.02%
May 7, 2026	14.70	14.70	14.70	14.70	14.70	-1.01%
May 6, 2026	14.85	14.85	14.85	14.85	14.85	1.78%
May 5, 2026	14.59	14.59	14.59	14.59	14.59	1.18%
May 4, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
May 1, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Apr 30, 2026	14.46	14.46	14.46	14.46	14.46	1.69%
Apr 29, 2026	14.22	14.22	14.22	14.22	14.22	-0.35%
Apr 28, 2026	14.27	14.27	14.27	14.27	14.27	-0.83%
Apr 27, 2026	14.39	14.39	14.39	14.39	14.39	-