EVFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.91	14.91	14.91	14.91	14.91	0.81%
Oct 14, 2026	14.79	14.79	14.79	14.79	14.79	-1.33%
Oct 13, 2026	14.99	14.99	14.99	14.99	14.99	-0.13%
Oct 12, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Oct 9, 2026	15.07	15.07	15.07	15.07	15.07	0.67%
Oct 8, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
Oct 7, 2026	15.02	15.02	15.02	15.02	15.02	-0.86%
Oct 6, 2026	15.15	15.15	15.15	15.15	15.15	0.20%
Oct 5, 2026	15.12	15.12	15.12	15.12	15.12	0.60%
Oct 2, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Oct 1, 2026	14.92	14.92	14.92	14.92	14.92	0.27%
Sep 30, 2026	14.88	14.88	14.88	14.88	14.88	-0.40%
Sep 29, 2026	14.94	14.94	14.94	14.94	14.94	-0.07%
Sep 28, 2026	14.95	14.95	14.95	14.95	14.95	-0.93%
Sep 25, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Sep 24, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Sep 23, 2026	15.06	15.06	15.06	15.06	15.06	-1.18%
Sep 22, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
Sep 21, 2026	15.20	15.20	15.20	15.20	15.20	1.00%
Sep 18, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Sep 17, 2026	15.09	15.09	15.09	15.09	15.09	1.14%
Sep 16, 2026	14.92	14.92	14.92	14.92	14.92	-0.40%
Sep 15, 2026	14.98	14.98	14.98	14.98	14.98	-0.47%
Sep 14, 2026	15.05	15.05	15.05	15.05	15.05	-0.79%
Sep 11, 2026	15.17	15.17	15.17	15.17	15.17	0.73%
Sep 10, 2026	15.06	15.06	15.06	15.06	15.06	-1.05%
Sep 9, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Sep 8, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Sep 4, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Sep 3, 2026	15.38	15.38	15.38	15.38	15.38	0.92%
Sep 2, 2026	15.24	15.24	15.24	15.24	15.24	0.73%
Sep 1, 2026	15.13	15.13	15.13	15.13	15.13	-0.98%
Aug 31, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Aug 28, 2026	15.33	15.33	15.33	15.33	15.33	-0.90%
Aug 27, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Aug 26, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Aug 25, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Aug 24, 2026	15.33	15.33	15.33	15.33	15.33	-0.58%
Aug 21, 2026	15.42	15.42	15.42	15.42	15.42	0.78%
Aug 20, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Aug 19, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Aug 18, 2026	15.31	15.31	15.31	15.31	15.31	-1.48%
Aug 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Aug 14, 2026	15.55	15.55	15.55	15.55	15.55	0.19%
Aug 13, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Aug 12, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Aug 11, 2026	15.34	15.34	15.34	15.34	15.34	-
Aug 10, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Aug 7, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Aug 6, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%