E-Valuator Aggressive Growth (85%-99%) RMS Fund R4 Class Shares (EVFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
0.00 (0.00%)
At close: May 1, 2026
EVFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | - | - |
| Apr 30, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.69% |
| Apr 29, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| Apr 28, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.83% |
| Apr 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Apr 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Apr 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.63% |
| Apr 22, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.77% |
| Apr 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |
| Apr 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Apr 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.47% |
| Apr 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Apr 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Apr 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| Apr 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.01% |
| Apr 10, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Apr 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Apr 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 3.05% |
| Apr 7, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Apr 6, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Apr 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Apr 1, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.13% |
| Mar 31, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 3.19% |
| Mar 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.62% |
| Mar 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.22% |
| Mar 26, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -2.02% |
| Mar 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.14% |
| Mar 24, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Mar 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.69% |
| Mar 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.18% |
| Mar 19, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Mar 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.48% |
| Mar 17, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| Mar 16, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.13% |
| Mar 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.75% |
| Mar 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.83% |
| Mar 11, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Mar 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Mar 9, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.81% |
| Mar 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.38% |
| Mar 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.36% |
| Mar 4, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
| Mar 3, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.26% |
| Mar 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Feb 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.56% |
| Feb 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Feb 25, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Feb 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Feb 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.99% |
| Feb 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |