E-Valuator Moderate (50%-70%) RMS Fund R4 Class Shares (EVFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.65
-0.01 (-0.09%)
At close: Feb 17, 2026
EVFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Feb 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Feb 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% |
| Feb 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Feb 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Feb 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
| Feb 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.92% |
| Feb 5, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.04% |
| Feb 4, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Feb 3, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Feb 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Jan 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.11% |
| Jan 29, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Jan 28, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Jan 27, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Jan 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Jan 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Jan 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Jan 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.96% |
| Jan 20, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.04% |
| Jan 16, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| Jan 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Jan 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Jan 13, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Jan 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Jan 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Jan 8, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Jan 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Jan 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.61% |
| Jan 5, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.88% |
| Jan 2, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Dec 31, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Dec 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -8.12% |
| Dec 29, 2025 | 11.33 | 11.33 | 11.33 | 12.32 | 11.33 | -0.40% |
| Dec 26, 2025 | 11.37 | 11.37 | 11.37 | 12.37 | 11.37 | 0.08% |
| Dec 24, 2025 | 11.36 | 11.36 | 11.36 | 12.36 | 11.36 | 0.16% |
| Dec 23, 2025 | 11.35 | 11.35 | 11.35 | 12.34 | 11.35 | 0.16% |
| Dec 22, 2025 | 11.33 | 11.33 | 11.33 | 12.32 | 11.33 | 0.57% |
| Dec 19, 2025 | 11.26 | 11.26 | 11.26 | 12.25 | 11.26 | 0.66% |
| Dec 18, 2025 | 11.19 | 11.19 | 11.19 | 12.17 | 11.19 | 0.58% |
| Dec 17, 2025 | 11.13 | 11.13 | 11.13 | 12.10 | 11.13 | -0.66% |
| Dec 16, 2025 | 11.20 | 11.20 | 11.20 | 12.18 | 11.20 | -0.25% |
| Dec 15, 2025 | 11.23 | 11.23 | 11.23 | 12.21 | 11.23 | -0.08% |
| Dec 12, 2025 | 11.24 | 11.24 | 11.24 | 12.22 | 11.24 | -0.89% |
| Dec 11, 2025 | 11.34 | 11.34 | 11.34 | 12.33 | 11.34 | 0.41% |
| Dec 10, 2025 | 11.29 | 11.29 | 11.29 | 12.28 | 11.29 | 0.74% |
| Dec 9, 2025 | 11.21 | 11.21 | 11.21 | 12.19 | 11.21 | - |
| Dec 8, 2025 | 11.21 | 11.21 | 11.21 | 12.19 | 11.21 | -0.25% |
| Dec 5, 2025 | 11.24 | 11.24 | 11.24 | 12.22 | 11.24 | 0.08% |
| Dec 4, 2025 | 11.23 | 11.23 | 11.23 | 12.21 | 11.23 | 0.16% |