E-Valuator Moderate (50%-70%) RMS Fund R4 Class Shares (EVFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.27
0.00 (0.00%)
At close: Apr 2, 2026
EVFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Mar 31, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.38% |
| Mar 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |
| Mar 27, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Mar 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.60% |
| Mar 25, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| Mar 24, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Mar 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.27% |
| Mar 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.78% |
| Mar 19, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Mar 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.06% |
| Mar 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Mar 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Mar 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Mar 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.49% |
| Mar 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Mar 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Mar 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
| Mar 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.13% |
| Mar 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.03% |
| Mar 4, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
| Mar 3, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.62% |
| Mar 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| Feb 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| Feb 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Feb 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Feb 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
| Feb 23, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% |
| Feb 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Feb 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Feb 18, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Feb 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Feb 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Feb 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.28% |
| Feb 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Feb 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Feb 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
| Feb 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.92% |
| Feb 5, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.04% |
| Feb 4, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Feb 3, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Feb 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Jan 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.11% |
| Jan 29, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Jan 28, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Jan 27, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Jan 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Jan 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Jan 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Jan 21, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.96% |