EVFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.94	11.94	11.94	11.94	11.94	-0.67%
May 18, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%
May 15, 2026	12.04	12.04	12.04	12.04	12.04	-1.55%
May 14, 2026	12.23	12.23	12.23	12.23	12.23	0.25%
May 13, 2026	12.20	12.20	12.20	12.20	12.20	0.33%
May 12, 2026	12.16	12.16	12.16	12.16	12.16	-0.57%
May 11, 2026	12.23	12.23	12.23	12.23	12.23	0.25%
May 8, 2026	12.20	12.20	12.20	12.20	12.20	0.74%
May 7, 2026	12.11	12.11	12.11	12.11	12.11	-0.82%
May 6, 2026	12.21	12.21	12.21	12.21	12.21	1.41%
May 5, 2026	12.04	12.04	12.04	12.04	12.04	0.92%
May 4, 2026	11.93	11.93	11.93	11.93	11.93	-0.33%
May 1, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Apr 30, 2026	11.95	11.95	11.95	11.95	11.95	1.27%
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Apr 28, 2026	11.84	11.84	11.84	11.84	11.84	-0.59%
Apr 27, 2026	11.91	11.91	11.91	11.91	11.91	-
Apr 24, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Apr 23, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Apr 22, 2026	11.92	11.92	11.92	11.92	11.92	0.68%
Apr 21, 2026	11.84	11.84	11.84	11.84	11.84	-0.84%
Apr 20, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
Apr 17, 2026	11.96	11.96	11.96	11.96	11.96	1.18%
Apr 16, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Apr 15, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Apr 14, 2026	11.79	11.79	11.79	11.79	11.79	0.86%
Apr 13, 2026	11.69	11.69	11.69	11.69	11.69	0.86%
Apr 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Apr 9, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Apr 8, 2026	11.57	11.57	11.57	11.57	11.57	2.30%
Apr 7, 2026	11.31	11.31	11.31	11.31	11.31	-
Apr 6, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Apr 2, 2026	11.27	11.27	11.27	11.27	11.27	-
Apr 1, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Mar 31, 2026	11.18	11.18	11.18	11.18	11.18	2.38%
Mar 30, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
Mar 27, 2026	10.97	10.97	10.97	10.97	10.97	-0.90%
Mar 26, 2026	11.07	11.07	11.07	11.07	11.07	-1.60%
Mar 25, 2026	11.25	11.25	11.25	11.25	11.25	0.90%
Mar 24, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Mar 23, 2026	11.16	11.16	11.16	11.16	11.16	1.27%
Mar 20, 2026	11.02	11.02	11.02	11.02	11.02	-1.78%
Mar 19, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Mar 18, 2026	11.23	11.23	11.23	11.23	11.23	-1.06%
Mar 17, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Mar 16, 2026	11.30	11.30	11.30	11.30	11.30	0.89%
Mar 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.53%
Mar 12, 2026	11.26	11.26	11.26	11.26	11.26	-1.49%
Mar 11, 2026	11.43	11.43	11.43	11.43	11.43	-0.17%
Mar 10, 2026	11.45	11.45	11.45	11.45	11.45	-