E-Valuator Conservative/Moderate (30%-50%) RMS Fund R4 Class (EVFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.36
+0.01 (0.09%)
At close: Apr 2, 2026
EVFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Apr 1, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.62% |
| Mar 31, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.81% |
| Mar 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Mar 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Mar 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.32% |
| Mar 25, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Mar 24, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Mar 23, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.90% |
| Mar 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.41% |
| Mar 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Mar 18, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Mar 17, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Mar 16, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Mar 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| Mar 12, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.31% |
| Mar 11, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Mar 10, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Mar 9, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
| Mar 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.95% |
| Mar 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.77% |
| Mar 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Mar 3, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.28% |
| Mar 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Feb 27, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
| Feb 26, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Feb 25, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Feb 24, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Feb 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
| Feb 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Feb 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Feb 18, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Feb 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Feb 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Feb 12, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.85% |
| Feb 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Feb 10, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Feb 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Feb 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.57% |
| Feb 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.78% |
| Feb 4, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Feb 3, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Feb 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Jan 30, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.86% |
| Jan 29, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Jan 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jan 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jan 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Jan 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Jan 22, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |