EVFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.51%
Apr 27, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Apr 24, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Apr 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Apr 22, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Apr 21, 2026	11.81	11.81	11.81	11.81	11.81	-0.67%
Apr 20, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Apr 17, 2026	11.90	11.90	11.90	11.90	11.90	0.93%
Apr 16, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Apr 15, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
Apr 14, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Apr 13, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Apr 10, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Apr 9, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Apr 8, 2026	11.59	11.59	11.59	11.59	11.59	1.76%
Apr 7, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Apr 6, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Apr 2, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Apr 1, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Mar 31, 2026	11.28	11.28	11.28	11.28	11.28	1.81%
Mar 30, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Mar 27, 2026	11.11	11.11	11.11	11.11	11.11	-0.71%
Mar 26, 2026	11.19	11.19	11.19	11.19	11.19	-1.32%
Mar 25, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Mar 24, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Mar 23, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Mar 20, 2026	11.17	11.17	11.17	11.17	11.17	-1.41%
Mar 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Mar 18, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Mar 17, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Mar 16, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Mar 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Mar 12, 2026	11.34	11.34	11.34	11.34	11.34	-1.31%
Mar 11, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Mar 10, 2026	11.51	11.51	11.51	11.51	11.51	-
Mar 9, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Mar 6, 2026	11.44	11.44	11.44	11.44	11.44	-0.95%
Mar 5, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
Mar 4, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Mar 3, 2026	11.58	11.58	11.58	11.58	11.58	-1.28%
Mar 2, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Feb 27, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Feb 26, 2026	11.78	11.78	11.78	11.78	11.78	-
Feb 25, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Feb 24, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Feb 23, 2026	11.68	11.68	11.68	11.68	11.68	-0.60%
Feb 20, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Feb 19, 2026	11.71	11.71	11.71	11.71	11.71	-
Feb 18, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Feb 17, 2026	11.68	11.68	11.68	11.68	11.68	-