EVGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.92	11.92	11.92	11.92	11.92	0.51%
Feb 12, 2026	11.86	11.86	11.86	11.86	11.86	-1.50%
Feb 11, 2026	12.04	12.04	12.04	12.04	12.04	0.17%
Feb 10, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%
Feb 9, 2026	12.04	12.04	12.04	12.04	12.04	0.84%
Feb 6, 2026	11.94	11.94	11.94	11.94	11.94	2.31%
Feb 5, 2026	11.67	11.67	11.67	11.67	11.67	-1.27%
Feb 4, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Feb 3, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Feb 2, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Jan 30, 2026	11.80	11.80	11.80	11.80	11.80	-1.42%
Jan 29, 2026	11.97	11.97	11.97	11.97	11.97	-0.17%
Jan 28, 2026	11.99	11.99	11.99	11.99	11.99	-
Jan 27, 2026	11.99	11.99	11.99	11.99	11.99	0.59%
Jan 26, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Jan 23, 2026	11.89	11.89	11.89	11.89	11.89	-0.08%
Jan 22, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Jan 21, 2026	11.83	11.83	11.83	11.83	11.83	1.11%
Jan 20, 2026	11.70	11.70	11.70	11.70	11.70	-1.10%
Jan 16, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
Jan 15, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Jan 14, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Jan 13, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Jan 12, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Jan 9, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Jan 8, 2026	11.68	11.68	11.68	11.68	11.68	-
Jan 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Jan 6, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Jan 5, 2026	11.63	11.63	11.63	11.63	11.63	0.95%
Jan 2, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Dec 31, 2025	11.44	11.44	11.44	11.44	11.44	-0.69%
Dec 30, 2025	11.52	11.52	11.52	11.52	11.52	-16.16%
Dec 29, 2025	11.52	11.52	11.52	13.74	11.52	-0.51%
Dec 26, 2025	11.58	11.58	11.58	13.81	11.58	0.07%
Dec 24, 2025	11.57	11.57	11.57	13.80	11.57	0.22%
Dec 23, 2025	11.55	11.55	11.55	13.77	11.55	0.22%
Dec 22, 2025	11.52	11.52	11.52	13.74	11.52	0.66%
Dec 19, 2025	11.45	11.45	11.45	13.65	11.44	0.81%
Dec 18, 2025	11.35	11.35	11.35	13.54	11.35	0.67%
Dec 17, 2025	11.28	11.28	11.28	13.45	11.28	-0.74%
Dec 16, 2025	11.36	11.36	11.36	13.55	11.36	-0.29%
Dec 15, 2025	11.39	11.39	11.39	13.59	11.39	-0.15%
Dec 12, 2025	11.41	11.41	11.41	13.61	11.41	-1.02%
Dec 11, 2025	11.53	11.53	11.53	13.75	11.53	0.51%
Dec 10, 2025	11.47	11.47	11.47	13.68	11.47	0.81%
Dec 9, 2025	11.38	11.38	11.38	13.57	11.38	-
Dec 8, 2025	11.38	11.38	11.38	13.57	11.38	-0.15%
Dec 5, 2025	11.39	11.39	11.39	13.59	11.39	0.07%
Dec 4, 2025	11.39	11.39	11.39	13.58	11.39	0.15%
Dec 3, 2025	11.37	11.37	11.37	13.56	11.37	0.52%