E-Valuator Growth (70%-85%) RMS Service (EVGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
0.00 (0.00%)
At close: Aug 26, 2026
EVGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Aug 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Aug 24, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| Aug 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| Aug 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| Aug 19, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Aug 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.30% |
| Aug 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Aug 14, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Aug 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Aug 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
| Aug 11, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Aug 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Aug 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.94% |
| Aug 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
| Aug 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Aug 4, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.82% |
| Aug 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.12% |
| Jul 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| Jul 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.96% |
| Jul 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.37% |
| Jul 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Jul 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Jul 24, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Jul 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.74% |
| Jul 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.59 | -0.16% |
| Jul 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | 1.52% |
| Jul 20, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.42 | -0.40% |
| Jul 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.47 | -0.56% |
| Jul 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.54 | -0.70% |
| Jul 15, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | - |
| Jul 14, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | 0.56% |
| Jul 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | -1.10% |
| Jul 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | 0.08% |
| Jul 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.69 | 1.03% |
| Jul 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | -0.48% |
| Jul 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.62 | -1.09% |
| Jul 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | 0.78% |
| Jul 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.66 | -0.31% |
| Jul 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | -0.62% |
| Jun 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 0.55% |
| Jun 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | 0.71% |
| Jun 26, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.62 | -0.24% |
| Jun 25, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.65 | 0.72% |
| Jun 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | -0.16% |
| Jun 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.58 | -1.63% |
| Jun 22, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.79 | 0.24% |
| Jun 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.76 | 1.02% |
| Jun 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | -0.86% |
| Jun 16, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | -0.47% |