EVGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.65	12.65	12.65	12.65	12.65	-0.47%
Jul 7, 2026	12.71	12.71	12.71	12.71	12.71	-1.09%
Jul 6, 2026	12.85	12.85	12.85	12.85	12.85	0.78%
Jul 2, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Jul 1, 2026	12.79	12.79	12.79	12.79	12.79	-0.62%
Jun 30, 2026	12.87	12.87	12.87	12.87	12.87	0.55%
Jun 29, 2026	12.80	12.80	12.80	12.80	12.80	0.71%
Jun 26, 2026	12.71	12.71	12.71	12.71	12.71	-0.24%
Jun 25, 2026	12.74	12.74	12.74	12.74	12.74	0.71%
Jun 24, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%
Jun 23, 2026	12.67	12.67	12.67	12.67	12.67	-1.63%
Jun 22, 2026	12.88	12.88	12.88	12.88	12.88	0.23%
Jun 18, 2026	12.85	12.85	12.85	12.85	12.85	1.02%
Jun 17, 2026	12.72	12.72	12.72	12.72	12.72	-0.86%
Jun 16, 2026	12.83	12.83	12.83	12.83	12.83	-0.47%
Jun 15, 2026	12.89	12.89	12.89	12.89	12.89	1.34%
Jun 12, 2026	12.72	12.72	12.72	12.72	12.72	0.63%
Jun 11, 2026	12.64	12.64	12.64	12.64	12.64	2.51%
Jun 10, 2026	12.33	12.33	12.33	12.33	12.33	-1.44%
Jun 9, 2026	12.51	12.51	12.51	12.51	12.51	-
Jun 8, 2026	12.51	12.51	12.51	12.51	12.51	0.48%
Jun 5, 2026	12.45	12.45	12.45	12.45	12.45	-3.04%
Jun 4, 2026	12.84	12.84	12.84	12.84	12.84	0.39%
Jun 3, 2026	12.79	12.79	12.79	12.79	12.79	-0.78%
Jun 2, 2026	12.89	12.89	12.89	12.89	12.89	0.47%
Jun 1, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
May 29, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
May 28, 2026	12.79	12.79	12.79	12.79	12.79	0.47%
May 27, 2026	12.73	12.73	12.73	12.73	12.73	-0.24%
May 26, 2026	12.76	12.76	12.76	12.76	12.76	1.43%
May 22, 2026	12.58	12.58	12.58	12.58	12.58	0.32%
May 21, 2026	12.54	12.54	12.54	12.54	12.54	0.56%
May 20, 2026	12.47	12.47	12.47	12.47	12.47	1.46%
May 19, 2026	12.29	12.29	12.29	12.29	12.29	-0.81%
May 18, 2026	12.39	12.39	12.39	12.39	12.39	-0.08%
May 15, 2026	12.40	12.40	12.40	12.40	12.40	-1.74%
May 14, 2026	12.62	12.62	12.62	12.62	12.62	0.16%
May 13, 2026	12.60	12.60	12.60	12.60	12.60	0.48%
May 12, 2026	12.54	12.54	12.54	12.54	12.54	-0.71%
May 11, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
May 8, 2026	12.59	12.59	12.59	12.59	12.59	0.88%
May 7, 2026	12.48	12.48	12.48	12.48	12.48	-0.95%
May 6, 2026	12.60	12.60	12.60	12.60	12.60	1.69%
May 5, 2026	12.39	12.39	12.39	12.39	12.39	1.06%
May 4, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%
May 1, 2026	12.31	12.31	12.31	12.31	12.31	0.16%
Apr 30, 2026	12.29	12.29	12.29	12.29	12.29	1.49%
Apr 29, 2026	12.11	12.11	12.11	12.11	12.11	-0.33%
Apr 28, 2026	12.15	12.15	12.15	12.15	12.15	-0.74%
Apr 27, 2026	12.24	12.24	12.24	12.24	12.24	-