E-Valuator Growth (70%-85%) RMS Fund R4 Class Shares (EVGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.05
+0.07 (0.58%)
At close: Feb 13, 2026
EVGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Feb 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.48% |
| Feb 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Feb 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Feb 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Feb 6, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.29% |
| Feb 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.34% |
| Feb 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| Feb 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Feb 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Jan 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.40% |
| Jan 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Jan 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Jan 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Jan 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Jan 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Jan 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Jan 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |
| Jan 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.17% |
| Jan 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Jan 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Jan 14, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Jan 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Jan 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Jan 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% |
| Jan 8, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Jan 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| Jan 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Jan 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
| Jan 2, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Dec 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% |
| Dec 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -15.90% |
| Dec 29, 2025 | 11.65 | 11.65 | 11.65 | 13.84 | 11.65 | -0.50% |
| Dec 26, 2025 | 11.71 | 11.71 | 11.71 | 13.91 | 11.71 | 0.14% |
| Dec 24, 2025 | 11.69 | 11.69 | 11.69 | 13.89 | 11.69 | 0.22% |
| Dec 23, 2025 | 11.67 | 11.67 | 11.67 | 13.86 | 11.67 | 0.22% |
| Dec 22, 2025 | 11.64 | 11.64 | 11.64 | 13.83 | 11.64 | 0.66% |
| Dec 19, 2025 | 11.57 | 11.57 | 11.57 | 13.74 | 11.57 | 0.81% |
| Dec 18, 2025 | 11.47 | 11.47 | 11.47 | 13.63 | 11.47 | 0.66% |
| Dec 17, 2025 | 11.40 | 11.40 | 11.40 | 13.54 | 11.40 | -0.81% |
| Dec 16, 2025 | 11.49 | 11.49 | 11.49 | 13.65 | 11.49 | -0.29% |
| Dec 15, 2025 | 11.52 | 11.52 | 11.52 | 13.69 | 11.52 | -0.07% |
| Dec 12, 2025 | 11.53 | 11.53 | 11.53 | 13.70 | 11.53 | -1.01% |
| Dec 11, 2025 | 11.65 | 11.65 | 11.65 | 13.84 | 11.65 | 0.44% |
| Dec 10, 2025 | 11.60 | 11.60 | 11.60 | 13.78 | 11.60 | 0.80% |
| Dec 9, 2025 | 11.51 | 11.51 | 11.51 | 13.67 | 11.51 | 0.07% |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 13.66 | 11.50 | -0.22% |
| Dec 5, 2025 | 11.52 | 11.52 | 11.52 | 13.69 | 11.52 | 0.07% |
| Dec 4, 2025 | 11.52 | 11.52 | 11.52 | 13.68 | 11.52 | 0.22% |
| Dec 3, 2025 | 11.49 | 11.49 | 11.49 | 13.65 | 11.49 | 0.52% |