E-Valuator Growth (70%-85%) RMS Fund R4 Class Shares (EVGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.59
0.00 (0.00%)
At close: Apr 2, 2026
EVGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.05% |
| Mar 31, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.78% |
| Mar 30, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.53% |
| Mar 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.06% |
| Mar 26, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.82% |
| Mar 25, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.96% |
| Mar 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Mar 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.51% |
| Mar 20, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.00% |
| Mar 19, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Mar 18, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.20% |
| Mar 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Mar 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.04% |
| Mar 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| Mar 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.70% |
| Mar 11, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| Mar 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Mar 9, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| Mar 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% |
| Mar 5, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.17% |
| Mar 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| Mar 3, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.89% |
| Mar 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Feb 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Feb 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Feb 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Feb 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Feb 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| Feb 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Feb 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Feb 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Feb 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Feb 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Feb 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.48% |
| Feb 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Feb 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Feb 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Feb 6, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2.29% |
| Feb 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.34% |
| Feb 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% |
| Feb 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Feb 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Jan 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.40% |
| Jan 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Jan 28, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Jan 27, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Jan 26, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Jan 23, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Jan 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Jan 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |